Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2022.07.01 00:00 - 2023.06.30 23:59 (2022.07.01 - 2023.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=10; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=12; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit18850.19Gross profit30792.80Gross loss-11942.61
Profit factor2.58Expected payoff28.09
Absolute drawdown188.00Maximal drawdown5729.66 (18.50%)Relative drawdown18.50% (5729.66)
Total trades671Short positions (won %)330 (74.24%)Long positions (won %)341 (76.83%)
Profit trades (% of total)507 (75.56%)Loss trades (% of total)164 (24.44%)
Largestprofit trade231.77loss trade-234.09
Averageprofit trade60.74loss trade-72.82
Maximumconsecutive wins (profit in money)48 (2953.76)consecutive losses (loss in money)22 (-4787.11)
Maximalconsecutive profit (count of wins)4375.39 (26)consecutive loss (count of losses)-4787.11 (22)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00buy10.100.690010.000000.00000
22022.07.01 00:00modify10.100.690010.670010.71301
32022.07.01 04:00buy20.100.683450.000000.00000
42022.07.01 04:00modify20.100.683450.663450.70645
52022.07.01 08:00buy30.100.680120.000000.00000
62022.07.01 08:00modify30.100.680120.660120.70312
72022.07.01 12:00buy40.100.678560.000000.00000
82022.07.01 12:00modify40.100.678560.658560.70156
92022.07.01 16:00buy50.100.679130.000000.00000
102022.07.01 16:00modify50.100.679130.659130.70213
112022.07.01 20:00buy60.100.682080.000000.00000
122022.07.01 20:00modify60.100.682080.662080.70508
132022.07.03 20:00buy70.100.680680.000000.00000
142022.07.03 20:00modify70.100.680680.660680.70368
152022.07.04 00:00buy80.100.681560.000000.00000
162022.07.04 00:00modify80.100.681560.661560.70456
172022.07.04 04:00buy90.100.680720.000000.00000
182022.07.04 04:00modify90.100.680720.660720.70372
192022.07.04 08:00buy100.100.686390.000000.00000
202022.07.04 08:00modify100.100.686390.666390.70939
212022.07.04 12:00close100.100.687780.666390.7093913.9010013.90
222022.07.04 12:00close90.100.687780.660720.7037270.6010084.50
232022.07.04 12:00close80.100.687780.661560.7045662.2010146.70
242022.07.04 12:00close70.100.687780.660680.7036870.6210217.32
252022.07.04 12:00close60.100.687780.662080.7050856.6210273.94
262022.07.04 12:00close50.100.687780.659130.7021386.1210360.06
272022.07.04 12:00close40.100.687780.658560.7015691.8210451.88
282022.07.04 12:00close30.100.687780.660120.7031276.2210528.11
292022.07.04 12:00close20.100.687780.663450.7064542.9210571.03
302022.07.04 12:00close10.100.687780.670010.71301-22.6810548.35
312022.07.04 12:00sell110.100.687780.000000.00000
322022.07.04 12:00modify110.100.687780.707780.66478
332022.07.04 16:00sell120.100.686160.000000.00000
342022.07.04 16:00modify120.100.686160.706160.66316
352022.07.04 20:00sell130.100.686200.000000.00000
362022.07.04 20:00modify130.100.686200.706200.66320
372022.07.05 00:00close130.100.687360.706200.66320-11.4410536.91
382022.07.05 00:00close120.100.687360.706160.66316-11.8410525.07
392022.07.05 00:00close110.100.687360.707780.664784.3610529.43
402022.07.05 00:00buy140.100.687360.000000.00000
412022.07.05 00:00modify140.100.687360.667360.71036
422022.07.05 04:00close140.100.687490.667360.710361.3010530.73
432022.07.05 04:00sell150.100.687490.000000.00000
442022.07.05 04:00modify150.100.687490.707490.66449
452022.07.05 08:00close150.100.681930.707490.6644955.6010586.33
462022.07.05 08:00buy160.100.681930.000000.00000
472022.07.05 08:00modify160.100.681930.661930.70493
482022.07.05 12:00buy170.100.678620.000000.00000
492022.07.05 12:00modify170.100.678620.658620.70162
502022.07.05 16:00buy180.100.677530.000000.00000
512022.07.05 16:00modify180.100.677530.657530.70053
522022.07.05 20:00buy190.100.679940.000000.00000
532022.07.05 20:00modify190.100.679940.659940.70294
542022.07.06 00:00buy200.100.679620.000000.00000
552022.07.06 00:00modify200.100.679620.659620.70262
562022.07.06 04:00close200.100.680480.659620.702628.6010594.93
572022.07.06 04:00close190.100.680480.659940.702945.0210599.95
582022.07.06 04:00close180.100.680480.657530.7005329.1210629.07
592022.07.06 04:00close170.100.680480.658620.7016218.2210647.30
602022.07.06 04:00close160.100.680480.661930.70493-14.8810632.42
612022.07.06 04:00sell210.100.680480.000000.00000
622022.07.06 04:00modify210.100.680480.700480.65748
632022.07.06 08:00close210.100.681270.700480.65748-7.9010624.52
642022.07.06 08:00buy220.100.681270.000000.00000
652022.07.06 08:00modify220.100.681270.661270.70427
662022.07.06 12:00buy230.100.680530.000000.00000
672022.07.06 12:00modify230.100.680530.660530.70353
682022.07.06 16:00buy240.100.677630.000000.00000
692022.07.06 16:00modify240.100.677630.657630.70063
702022.07.06 20:00buy250.100.678880.000000.00000
712022.07.06 20:00modify250.100.678880.658880.70188
722022.07.07 00:00buy260.100.678430.000000.00000
732022.07.07 00:00modify260.100.678430.658430.70143
742022.07.07 04:00close260.100.681450.658430.7014330.2010654.72
752022.07.07 04:00close250.100.681450.658880.7018824.5610679.28
762022.07.07 04:00close240.100.681450.657630.7006337.0610716.34
772022.07.07 04:00close230.100.681450.660530.703538.0610724.41
782022.07.07 04:00close220.100.681450.661270.704270.6610725.07
792022.07.07 04:00sell270.100.681450.000000.00000
802022.07.07 04:00modify270.100.681450.701450.65845
812022.07.07 08:00sell280.100.681680.000000.00000
822022.07.07 08:00modify280.100.681680.701680.65868
832022.07.07 12:00sell290.100.683990.000000.00000
842022.07.07 12:00modify290.100.683990.703990.66099
852022.07.07 16:00sell300.100.682590.000000.00000
862022.07.07 16:00modify300.100.682590.702590.65959
872022.07.07 20:00sell310.100.684140.000000.00000
882022.07.07 20:00modify310.100.684140.704140.66114
892022.07.08 00:00sell320.100.684720.000000.00000
902022.07.08 00:00modify320.100.684720.704720.66172
912022.07.08 04:00sell330.100.682790.000000.00000
922022.07.08 04:00modify330.100.682790.702790.65979
932022.07.08 08:00close330.100.682090.702790.659797.0010732.07
942022.07.08 08:00close320.100.682090.704720.6617226.3010758.37
952022.07.08 08:00close310.100.682090.704140.6611420.6610779.03
962022.07.08 08:00close300.100.682090.702590.659595.1610784.19
972022.07.08 08:00close290.100.682090.703990.6609919.1610803.36
982022.07.08 08:00close280.100.682090.701680.65868-3.9410799.42
992022.07.08 08:00close270.100.682090.701450.65845-6.2410793.18
1002022.07.08 08:00buy340.100.682090.000000.00000
1012022.07.08 08:00modify340.100.682090.662090.70509
1022022.07.08 12:00buy350.100.683460.000000.00000
1032022.07.08 12:00modify350.100.683460.663460.70646
1042022.07.08 16:00close350.100.685830.663460.7064623.7010816.88
1052022.07.08 16:00close340.100.685830.662090.7050937.4010854.28
1062022.07.08 16:00sell360.100.685830.000000.00000
1072022.07.08 16:00modify360.100.685830.705830.66283
1082022.07.08 20:00sell370.100.684950.000000.00000
1092022.07.08 20:00modify370.100.684950.704950.66195
1102022.07.10 20:00sell380.100.684040.000000.00000
1112022.07.10 20:00modify380.100.684040.704040.66104
1122022.07.11 00:00close380.100.684800.704040.66104-7.4410846.84
1132022.07.11 00:00close370.100.684800.704950.661951.6610848.50
1142022.07.11 00:00close360.100.684800.705830.6628310.4610858.96
1152022.07.11 00:00buy390.100.684800.000000.00000
1162022.07.11 00:00modify390.100.684800.664800.70780
1172022.07.11 04:00buy400.100.682690.000000.00000
1182022.07.11 04:00modify400.100.682690.662690.70569
1192022.07.11 08:00buy410.100.680620.000000.00000
1202022.07.11 08:00modify410.100.680620.660620.70362
1212022.07.11 12:00buy420.100.677140.000000.00000
1222022.07.11 12:00modify420.100.677140.657140.70014
1232022.07.11 16:00buy430.100.675190.000000.00000
1242022.07.11 16:00modify430.100.675190.655190.69819
1252022.07.11 20:00buy440.100.673830.000000.00000
1262022.07.11 20:00modify440.100.673830.653830.69683
1272022.07.12 00:00buy450.100.674290.000000.00000
1282022.07.12 00:00modify450.100.674290.654290.69729
1292022.07.12 04:00buy460.100.673440.000000.00000
1302022.07.12 04:00modify460.100.673440.653440.69644
1312022.07.12 08:00buy470.100.672450.000000.00000
1322022.07.12 08:00modify470.100.672450.652450.69545
1332022.07.12 12:00buy480.100.673700.000000.00000
1342022.07.12 12:00modify480.100.673700.653700.69670
1352022.07.12 16:00buy490.100.677370.000000.00000
1362022.07.12 16:00modify490.100.677370.657370.70037
1372022.07.12 20:00buy500.100.676300.000000.00000
1382022.07.12 20:00modify500.100.676300.656300.69930
1392022.07.22 16:00t/p440.100.696830.653830.69683225.0811084.04
1402022.07.22 16:00t/p450.100.697290.654290.69729225.4511309.49
1412022.07.22 16:00t/p460.100.696440.653440.69644225.4511534.95
1422022.07.22 16:00t/p470.100.695450.652450.69545225.4511760.40
1432022.07.22 16:00t/p480.100.696700.653700.69670225.4511985.86
1442022.07.22 16:00close500.100.694590.656300.69930178.3512164.21
1452022.07.22 16:00close490.100.694590.657370.70037167.6512331.87
1462022.07.22 16:00close430.100.694590.655190.69819189.0812520.94
1472022.07.22 16:00close420.100.694590.657140.70014169.5812690.52
1482022.07.22 16:00close410.100.694590.660620.70362134.7812825.29
1492022.07.22 16:00close400.100.694590.662690.70569114.0812939.37
1502022.07.22 16:00close390.100.694590.664800.7078092.9813032.34
1512022.07.22 16:00sell510.100.694590.000000.00000
1522022.07.22 16:00modify510.100.694590.714590.67159
1532022.07.22 20:00sell520.100.691870.000000.00000
1542022.07.22 20:00modify520.100.691870.711870.66887
1552022.07.24 20:00sell530.100.692170.000000.00000
1562022.07.24 20:00modify530.100.692170.712170.66917
1572022.07.25 00:00close530.100.690620.712170.6691715.6613048.01
1582022.07.25 00:00close520.100.690620.711870.6688712.6613060.67
1592022.07.25 00:00close510.100.690620.714590.6715939.8613100.53
1602022.07.25 00:00buy540.100.690620.000000.00000
1612022.07.25 00:00modify540.100.690620.670620.71362
1622022.07.25 04:00buy550.100.690900.000000.00000
1632022.07.25 04:00modify550.100.690900.670900.71390
1642022.07.25 08:00buy560.100.692320.000000.00000
1652022.07.25 08:00modify560.100.692320.672320.71532
1662022.07.25 12:00close560.100.695240.672320.7153229.2013129.73
1672022.07.25 12:00close550.100.695240.670900.7139043.4013173.13
1682022.07.25 12:00close540.100.695240.670620.7136246.2013219.33
1692022.07.25 12:00sell570.100.695240.000000.00000
1702022.07.25 12:00modify570.100.695240.715240.67224
1712022.07.25 16:00sell580.100.695290.000000.00000
1722022.07.25 16:00modify580.100.695290.715290.67229
1732022.07.25 20:00sell590.100.696080.000000.00000
1742022.07.25 20:00modify590.100.696080.716080.67308
1752022.07.26 00:00sell600.100.695010.000000.00000
1762022.07.26 00:00modify600.100.695010.715010.67201
1772022.07.26 04:00sell610.100.696010.000000.00000
1782022.07.26 04:00modify610.100.696010.716010.67301
1792022.07.26 08:00sell620.100.696400.000000.00000
1802022.07.26 08:00modify620.100.696400.716400.67340
1812022.07.26 12:00close620.100.693280.716400.6734031.2013250.53
1822022.07.26 12:00close610.100.693280.716010.6730127.3013277.83
1832022.07.26 12:00close600.100.693280.715010.6720117.3013295.13
1842022.07.26 12:00close590.100.693280.716080.6730828.1613323.29
1852022.07.26 12:00close580.100.693280.715290.6722920.2613343.55
1862022.07.26 12:00close570.100.693280.715240.6722419.7613363.31
1872022.07.26 12:00buy630.100.693280.000000.00000
1882022.07.26 12:00modify630.100.693280.673280.71628
1892022.07.26 16:00buy640.100.694130.000000.00000
1902022.07.26 16:00modify640.100.694130.674130.71713
1912022.07.26 20:00buy650.100.693550.000000.00000
1922022.07.26 20:00modify650.100.693550.673550.71655
1932022.07.27 00:00close650.100.694470.673550.716558.8213372.13
1942022.07.27 00:00close640.100.694470.674130.717133.0213375.15
1952022.07.27 00:00close630.100.694470.673280.7162811.5213386.68
1962022.07.27 00:00sell660.100.694470.000000.00000
1972022.07.27 00:00modify660.100.694470.714470.67147
1982022.07.27 04:00close660.100.692450.714470.6714720.2013406.88
1992022.07.27 04:00buy670.100.692450.000000.00000
2002022.07.27 04:00modify670.100.692450.672450.71545
2012022.07.27 08:00buy680.100.693900.000000.00000
2022022.07.27 08:00modify680.100.693900.673900.71690
2032022.07.27 12:00close680.100.694670.673900.716907.7013414.58
2042022.07.27 12:00close670.100.694670.672450.7154522.2013436.78
2052022.07.27 12:00sell690.100.694670.000000.00000
2062022.07.27 12:00modify690.100.694670.714670.67167
2072022.07.27 16:00close690.100.692190.714670.6716724.8013461.58
2082022.07.27 16:00buy700.100.692190.000000.00000
2092022.07.27 16:00modify700.100.692190.672190.71519
2102022.07.27 20:00close700.100.699390.672190.7151972.0013533.58
2112022.07.27 20:00sell710.100.699390.000000.00000
2122022.07.27 20:00modify710.100.699390.719390.67639
2132022.07.28 00:00sell720.100.699300.000000.00000
2142022.07.28 00:00modify720.100.699300.719300.67630
2152022.07.28 04:00close720.100.699780.719300.67630-4.8013528.78
2162022.07.28 04:00close710.100.699780.719390.67639-3.4213525.36
2172022.07.28 04:00buy730.100.699780.000000.00000
2182022.07.28 04:00modify730.100.699780.679780.72278
2192022.07.28 08:00close730.100.699840.679780.722780.6013525.96
2202022.07.28 08:00sell740.100.699840.000000.00000
2212022.07.28 08:00modify740.100.699840.719840.67684
2222022.07.28 12:00close740.100.697210.719840.6768426.3013552.26
2232022.07.28 12:00buy750.100.697210.000000.00000
2242022.07.28 12:00modify750.100.697210.677210.72021
2252022.07.28 16:00buy760.100.697490.000000.00000
2262022.07.28 16:00modify760.100.697490.677490.72049
2272022.07.28 20:00buy770.100.698330.000000.00000
2282022.07.28 20:00modify770.100.698330.678330.72133
2292022.07.29 00:00close770.100.699730.678330.7213313.6213565.88
2302022.07.29 00:00close760.100.699730.677490.7204922.0213587.90
2312022.07.29 00:00close750.100.699730.677210.7202124.8213612.72
2322022.07.29 00:00sell780.100.699730.000000.00000
2332022.07.29 00:00modify780.100.699730.719730.67673
2342022.07.29 04:00sell790.100.700690.000000.00000
2352022.07.29 04:00modify790.100.700690.720690.67769
2362022.07.29 08:00sell800.100.702390.000000.00000
2372022.07.29 08:00modify800.100.702390.722390.67939
2382022.07.29 12:00sell810.100.697130.000000.00000
2392022.07.29 12:00modify810.100.697130.717130.67413
2402022.07.29 16:00close810.100.698650.717130.67413-15.2013597.52
2412022.07.29 16:00close800.100.698650.722390.6793937.4013634.92
2422022.07.29 16:00close790.100.698650.720690.6776920.4013655.32
2432022.07.29 16:00close780.100.698650.719730.6767310.8013666.12
2442022.07.29 16:00buy820.100.698650.000000.00000
2452022.07.29 16:00modify820.100.698650.678650.72165
2462022.07.29 20:00close820.100.698650.678650.721650.0013666.12
2472022.07.29 20:00sell830.100.698650.000000.00000
2482022.07.29 20:00modify830.100.698650.718650.67565
2492022.07.31 20:00sell840.100.696970.000000.00000
2502022.07.31 20:00modify840.100.696970.716970.67397
2512022.08.01 00:00close840.100.697300.716970.67397-3.1413662.98
2522022.08.01 00:00close830.100.697300.718650.6756513.6613676.65
2532022.08.01 00:00buy850.100.697300.000000.00000
2542022.08.01 00:00modify850.100.697300.677300.72030
2552022.08.01 04:00buy860.100.698530.000000.00000
2562022.08.01 04:00modify860.100.698530.678530.72153
2572022.08.01 08:00close860.100.701610.678530.7215330.8013707.45
2582022.08.01 08:00close850.100.701610.677300.7203043.1013750.55
2592022.08.01 08:00sell870.100.701610.000000.00000
2602022.08.01 08:00modify870.100.701610.721610.67861
2612022.08.01 12:00sell880.100.703850.000000.00000
2622022.08.01 12:00modify880.100.703850.723850.68085
2632022.08.01 16:00sell890.100.703310.000000.00000
2642022.08.01 16:00modify890.100.703310.723310.68031
2652022.08.01 20:00sell900.100.702510.000000.00000
2662022.08.01 20:00modify900.100.702510.722510.67951
2672022.08.02 00:00sell910.100.702350.000000.00000
2682022.08.02 00:00modify910.100.702350.722350.67935
2692022.08.02 04:00sell920.100.701560.000000.00000
2702022.08.02 04:00modify920.100.701560.721560.67856
2712022.08.02 08:00close920.100.692950.721560.6785686.1013836.65
2722022.08.02 08:00close910.100.692950.722350.6793594.0013930.65
2732022.08.02 08:00close900.100.692950.722510.6795195.7614026.41
2742022.08.02 08:00close890.100.692950.723310.68031103.7614130.17
2752022.08.02 08:00close880.100.692950.723850.68085109.1614239.33
2762022.08.02 08:00close870.100.692950.721610.6786186.7614326.09
2772022.08.02 08:00buy930.100.692950.000000.00000
2782022.08.02 08:00modify930.100.692950.672950.71595
2792022.08.02 12:00buy940.100.693790.000000.00000
2802022.08.02 12:00modify940.100.693790.673790.71679
2812022.08.02 16:00buy950.100.695400.000000.00000
2822022.08.02 16:00modify950.100.695400.675400.71840
2832022.08.02 20:00buy960.100.692480.000000.00000
2842022.08.02 20:00modify960.100.692480.672480.71548
2852022.08.03 00:00buy970.100.689330.000000.00000
2862022.08.03 00:00modify970.100.689330.669330.71233
2872022.08.03 04:00buy980.100.693520.000000.00000
2882022.08.03 04:00modify980.100.693520.673520.71652
2892022.08.03 08:00buy990.100.693200.000000.00000
2902022.08.03 08:00modify990.100.693200.673200.71620
2912022.08.03 12:00buy1000.100.694380.000000.00000
2922022.08.03 12:00modify1000.100.694380.674380.71738
2932022.08.03 16:00buy1010.100.693160.000000.00000
2942022.08.03 16:00modify1010.100.693160.673160.71616
2952022.08.03 20:00buy1020.100.695140.000000.00000
2962022.08.03 20:00modify1020.100.695140.675140.71814
2972022.08.04 00:00buy1030.100.694000.000000.00000
2982022.08.04 00:00modify1030.100.694000.674000.71700
2992022.08.04 04:00close1030.100.695390.674000.7170013.9014339.99
3002022.08.04 04:00close1020.100.695390.675140.718141.3614341.35
3012022.08.04 04:00close1010.100.695390.673160.7161621.1614362.52
3022022.08.04 04:00close1000.100.695390.674380.717388.9614371.48
3032022.08.04 04:00close990.100.695390.673200.7162020.7614392.24
3042022.08.04 04:00close980.100.695390.673520.7165217.5614409.81
3052022.08.04 04:00close970.100.695390.669330.7123359.4614469.27
3062022.08.04 04:00close960.100.695390.672480.7154827.5814496.86
3072022.08.04 04:00close950.100.695390.675400.71840-1.6214495.24
3082022.08.04 04:00close940.100.695390.673790.7167914.4814509.73
3092022.08.04 04:00close930.100.695390.672950.7159522.8814532.61
3102022.08.04 04:00sell1040.100.695390.000000.00000
3112022.08.04 04:00modify1040.100.695390.715390.67239
3122022.08.04 08:00sell1050.100.696690.000000.00000
3132022.08.04 08:00modify1050.100.696690.716690.67369
3142022.08.04 12:00sell1060.100.696480.000000.00000
3152022.08.04 12:00modify1060.100.696480.716480.67348
3162022.08.04 16:00sell1070.100.696430.000000.00000
3172022.08.04 16:00modify1070.100.696430.716430.67343
3182022.08.04 20:00sell1080.100.697410.000000.00000
3192022.08.04 20:00modify1080.100.697410.717410.67441
3202022.08.05 00:00sell1090.100.695930.000000.00000
3212022.08.05 00:00modify1090.100.695930.715930.67293
3222022.08.05 04:00sell1100.100.696270.000000.00000
3232022.08.05 04:00modify1100.100.696270.716270.67327
3242022.08.05 08:00sell1110.100.696460.000000.00000
3252022.08.05 08:00modify1110.100.696460.716460.67346
3262022.08.05 12:00close1110.100.695320.716460.6734611.4014544.01
3272022.08.05 12:00close1100.100.695320.716270.673279.5014553.51
3282022.08.05 12:00close1090.100.695320.715930.672936.1014559.61
3292022.08.05 12:00close1080.100.695320.717410.6744121.0614580.67
3302022.08.05 12:00close1070.100.695320.716430.6734311.2614591.93
3312022.08.05 12:00close1060.100.695320.716480.6734811.7614603.70
3322022.08.05 12:00close1050.100.695320.716690.6736913.8614617.56
3332022.08.05 12:00close1040.100.695320.715390.672390.8614618.42
3342022.08.05 12:00buy1120.100.695320.000000.00000
3352022.08.05 12:00modify1120.100.695320.675320.71832
3362022.08.05 16:00buy1130.100.690190.000000.00000
3372022.08.05 16:00modify1130.100.690190.670190.71319
3382022.08.05 20:00buy1140.100.691510.000000.00000
3392022.08.05 20:00modify1140.100.691510.671510.71451
3402022.08.07 20:00buy1150.100.689430.000000.00000
3412022.08.07 20:00modify1150.100.689430.669430.71243
3422022.08.08 00:00buy1160.100.690540.000000.00000
3432022.08.08 00:00modify1160.100.690540.670540.71354
3442022.08.08 04:00buy1170.100.693050.000000.00000
3452022.08.08 04:00modify1170.100.693050.673050.71605
3462022.08.08 08:00close1170.100.696880.673050.7160538.3014656.72
3472022.08.08 08:00close1160.100.696880.670540.7135463.4014720.12
3482022.08.08 08:00close1150.100.696880.669430.7124374.1214794.24
3492022.08.08 08:00close1140.100.696880.671510.7145153.3214847.56
3502022.08.08 08:00close1130.100.696880.670190.7131966.5214914.08
3512022.08.08 08:00close1120.100.696880.675320.7183215.2214929.30
3522022.08.08 08:00sell1180.100.696880.000000.00000
3532022.08.08 08:00modify1180.100.696880.716880.67388
3542022.08.08 12:00sell1190.100.697660.000000.00000
3552022.08.08 12:00modify1190.100.697660.717660.67466
3562022.08.08 16:00sell1200.100.698990.000000.00000
3572022.08.08 16:00modify1200.100.698990.718990.67599
3582022.08.08 20:00sell1210.100.698200.000000.00000
3592022.08.08 20:00modify1210.100.698200.718200.67520
3602022.08.09 00:00sell1220.100.698800.000000.00000
3612022.08.09 00:00modify1220.100.698800.718800.67580
3622022.08.09 04:00sell1230.100.698840.000000.00000
3632022.08.09 04:00modify1230.100.698840.718840.67584
3642022.08.09 08:00sell1240.100.697800.000000.00000
3652022.08.09 08:00modify1240.100.697800.717800.67480
3662022.08.09 12:00sell1250.100.696660.000000.00000
3672022.08.09 12:00modify1250.100.696660.716660.67366
3682022.08.09 16:00sell1260.100.697130.000000.00000
3692022.08.09 16:00modify1260.100.697130.717130.67413
3702022.08.09 20:00close1260.100.696200.717130.674139.3014938.60
3712022.08.09 20:00close1250.100.696200.716660.673664.6014943.20
3722022.08.09 20:00close1240.100.696200.717800.6748016.0014959.20
3732022.08.09 20:00close1230.100.696200.718840.6758426.4014985.60
3742022.08.09 20:00close1220.100.696200.718800.6758026.0015011.60
3752022.08.09 20:00close1210.100.696200.718200.6752020.1615031.76
3762022.08.09 20:00close1200.100.696200.718990.6759928.0615059.83
3772022.08.09 20:00close1190.100.696200.717660.6746614.7615074.59
3782022.08.09 20:00close1180.100.696200.716880.673886.9615081.55
3792022.08.09 20:00buy1270.100.696200.000000.00000
3802022.08.09 20:00modify1270.100.696200.676200.71920
3812022.08.10 00:00buy1280.100.695660.000000.00000
3822022.08.10 00:00modify1280.100.695660.675660.71866
3832022.08.10 04:00buy1290.100.696180.000000.00000
3842022.08.10 04:00modify1290.100.696180.676180.71918
3852022.08.10 08:00buy1300.100.696770.000000.00000
3862022.08.10 08:00modify1300.100.696770.676770.71977
3872022.08.10 12:00close1300.100.698330.676770.7197715.6015097.15
3882022.08.10 12:00close1290.100.698330.676180.7191821.5015118.65
3892022.08.10 12:00close1280.100.698330.675660.7186626.7015145.35
3902022.08.10 12:00close1270.100.698330.676200.7192020.9215166.27
3912022.08.10 12:00sell1310.100.698330.000000.00000
3922022.08.10 12:00modify1310.100.698330.718330.67533
3932022.08.10 16:00sell1320.100.709690.000000.00000
3942022.08.10 16:00modify1320.100.709690.729690.68669
3952022.08.10 20:00sell1330.100.708010.000000.00000
3962022.08.10 20:00modify1330.100.708010.728010.68501
3972022.08.11 00:00sell1340.100.708100.000000.00000
3982022.08.11 00:00modify1340.100.708100.728100.68510
3992022.08.11 04:00sell1350.100.707090.000000.00000
4002022.08.11 04:00modify1350.100.707090.727090.68409
4012022.08.11 08:00sell1360.100.709870.000000.00000
4022022.08.11 08:00modify1360.100.709870.729870.68687
4032022.08.11 12:00sell1370.100.710770.000000.00000
4042022.08.11 12:00modify1370.100.710770.730770.68777
4052022.08.11 16:00sell1380.100.711680.000000.00000
4062022.08.11 16:00modify1380.100.711680.731680.68868
4072022.08.11 20:00sell1390.100.709890.000000.00000
4082022.08.11 20:00modify1390.100.709890.729890.68689
4092022.08.12 00:00sell1400.100.710100.000000.00000
4102022.08.12 00:00modify1400.100.710100.730100.68710
4112022.08.12 04:00sell1410.100.711450.000000.00000
4122022.08.12 04:00modify1410.100.711450.731450.68845
4132022.08.12 08:00sell1420.100.712620.000000.00000
4142022.08.12 08:00modify1420.100.712620.732620.68962
4152022.08.19 04:00t/p1420.100.689620.732620.68962231.1315397.40
4162022.08.19 04:00close1410.100.691700.731450.68845198.6315596.03
4172022.08.19 04:00close1400.100.691700.730100.68710185.1315781.15
4182022.08.19 04:00close1390.100.691700.729890.68689183.1915964.34
4192022.08.19 04:00close1380.100.691700.731680.68868201.0916165.43
4202022.08.19 04:00close1370.100.691700.730770.68777191.9916357.42
4212022.08.19 04:00close1360.100.691700.729870.68687182.9916540.41
4222022.08.19 04:00close1350.100.691700.727090.68409155.1916695.60
4232022.08.19 04:00close1340.100.691700.728100.68510165.2916860.89
4242022.08.19 04:00close1330.100.691700.728010.68501164.8717025.77
4252022.08.19 04:00close1320.100.691700.729690.68669181.6717207.44
4262022.08.19 04:00close1310.100.691700.718330.6753368.0717275.51
4272022.08.19 04:00buy1430.100.691700.000000.00000
4282022.08.19 04:00modify1430.100.691700.671700.71470
4292022.08.19 08:00buy1440.100.691270.000000.00000
4302022.08.19 08:00modify1440.100.691270.671270.71427
4312022.08.19 12:00buy1450.100.689240.000000.00000
4322022.08.19 12:00modify1450.100.689240.669240.71224
4332022.08.19 16:00buy1460.100.687130.000000.00000
4342022.08.19 16:00modify1460.100.687130.667130.71013
4352022.08.19 20:00buy1470.100.687820.000000.00000
4362022.08.19 20:00modify1470.100.687820.667820.71082
4372022.08.21 20:00buy1480.100.687200.000000.00000
4382022.08.21 20:00modify1480.100.687200.667200.71020
4392022.08.22 00:00buy1490.100.687940.000000.00000
4402022.08.22 00:00modify1490.100.687940.667940.71094
4412022.08.22 04:00buy1500.100.690260.000000.00000
4422022.08.22 04:00modify1500.100.690260.670260.71326
4432022.08.22 08:00buy1510.100.689070.000000.00000
4442022.08.22 08:00modify1510.100.689070.669070.71207
4452022.08.22 12:00close1510.100.690880.669070.7120718.1017293.61
4462022.08.22 12:00close1500.100.690880.670260.713266.2017299.81
4472022.08.22 12:00close1490.100.690880.667940.7109429.4017329.21
4482022.08.22 12:00close1480.100.690880.667200.7102036.4217365.63
4492022.08.22 12:00close1470.100.690880.667820.7108230.2217395.86
4502022.08.22 12:00close1460.100.690880.667130.7101337.1217432.98
4512022.08.22 12:00close1450.100.690880.669240.7122416.0217449.00
4522022.08.22 12:00close1440.100.690880.671270.71427-4.2817444.72
4532022.08.22 12:00close1430.100.690880.671700.71470-8.5817436.14
4542022.08.22 12:00sell1520.100.690880.000000.00000
4552022.08.22 12:00modify1520.100.690880.710880.66788
4562022.08.22 16:00close1520.100.687280.710880.6678836.0017472.14
4572022.08.22 16:00buy1530.100.687280.000000.00000
4582022.08.22 16:00modify1530.100.687280.667280.71028
4592022.08.22 20:00buy1540.100.688060.000000.00000
4602022.08.22 20:00modify1540.100.688060.668060.71106
4612022.08.23 00:00buy1550.100.688050.000000.00000
4622022.08.23 00:00modify1550.100.688050.668050.71105
4632022.08.23 04:00close1550.100.689780.668050.7110517.3017489.44
4642022.08.23 04:00close1540.100.689780.668060.7110616.8217506.26
4652022.08.23 04:00close1530.100.689780.667280.7102824.6217530.88
4662022.08.23 04:00sell1560.100.689780.000000.00000
4672022.08.23 04:00modify1560.100.689780.709780.66678
4682022.08.23 08:00sell1570.100.688110.000000.00000
4692022.08.23 08:00modify1570.100.688110.708110.66511
4702022.08.23 12:00sell1580.100.687540.000000.00000
4712022.08.23 12:00modify1580.100.687540.707540.66454
4722022.08.23 16:00sell1590.100.694130.000000.00000
4732022.08.23 16:00modify1590.100.694130.714130.67113
4742022.08.23 20:00sell1600.100.692880.000000.00000
4752022.08.23 20:00modify1600.100.692880.712880.66988
4762022.08.24 00:00sell1610.100.692050.000000.00000
4772022.08.24 00:00modify1610.100.692050.712050.66905
4782022.08.24 04:00close1610.100.690420.712050.6690516.3017547.18
4792022.08.24 04:00close1600.100.690420.712880.6698824.7617571.94
4802022.08.24 04:00close1590.100.690420.714130.6711337.2617609.21
4812022.08.24 04:00close1580.100.690420.707540.66454-28.6417580.57
4822022.08.24 04:00close1570.100.690420.708110.66511-22.9417557.63
4832022.08.24 04:00close1560.100.690420.709780.66678-6.2417551.39
4842022.08.24 04:00buy1620.100.690420.000000.00000
4852022.08.24 04:00modify1620.100.690420.670420.71342
4862022.08.24 08:00buy1630.100.692500.000000.00000
4872022.08.24 08:00modify1630.100.692500.672500.71550
4882022.08.24 12:00buy1640.100.689990.000000.00000
4892022.08.24 12:00modify1640.100.689990.669990.71299
4902022.08.24 16:00buy1650.100.691450.000000.00000
4912022.08.24 16:00modify1650.100.691450.671450.71445
4922022.08.24 20:00buy1660.100.691310.000000.00000
4932022.08.24 20:00modify1660.100.691310.671310.71431
4942022.08.25 00:00buy1670.100.690790.000000.00000
4952022.08.25 00:00modify1670.100.690790.670790.71379
4962022.08.25 04:00close1670.100.694610.670790.7137938.2017589.59
4972022.08.25 04:00close1660.100.694610.671310.7143131.8617621.45
4982022.08.25 04:00close1650.100.694610.671450.7144530.4617651.92
4992022.08.25 04:00close1640.100.694610.669990.7129945.0617696.98
5002022.08.25 04:00close1630.100.694610.672500.7155019.9617716.94
5012022.08.25 04:00close1620.100.694610.670420.7134240.7617757.71
5022022.08.25 04:00sell1680.100.694610.000000.00000
5032022.08.25 04:00modify1680.100.694610.714610.67161
5042022.08.25 08:00sell1690.100.697830.000000.00000
5052022.08.25 08:00modify1690.100.697830.717830.67483
5062022.08.25 12:00sell1700.100.697180.000000.00000
5072022.08.25 12:00modify1700.100.697180.717180.67418
5082022.08.25 16:00sell1710.100.696000.000000.00000
5092022.08.25 16:00modify1710.100.696000.716000.67300
5102022.08.25 20:00sell1720.100.697880.000000.00000
5112022.08.25 20:00modify1720.100.697880.717880.67488
5122022.08.26 00:00sell1730.100.696140.000000.00000
5132022.08.26 00:00modify1730.100.696140.716140.67314
5142022.08.26 04:00close1730.100.696900.716140.67314-7.6017750.11
5152022.08.26 04:00close1720.100.696900.717880.674889.9617760.07
5162022.08.26 04:00close1710.100.696900.716000.67300-8.8417751.23
5172022.08.26 04:00close1700.100.696900.717180.674182.9617754.19
5182022.08.26 04:00close1690.100.696900.717830.674839.4617763.65
5192022.08.26 04:00close1680.100.696900.714610.67161-22.7417740.91
5202022.08.26 04:00buy1740.100.696900.000000.00000
5212022.08.26 04:00modify1740.100.696900.676900.71990
5222022.08.26 08:00buy1750.100.696390.000000.00000
5232022.08.26 08:00modify1750.100.696390.676390.71939
5242022.08.26 12:00close1750.100.697650.676390.7193912.6017753.51
5252022.08.26 12:00close1740.100.697650.676900.719907.5017761.01
5262022.08.26 12:00sell1760.100.697650.000000.00000
5272022.08.26 12:00modify1760.100.697650.717650.67465
5282022.08.26 16:00close1760.100.692240.717650.6746554.1017815.11
5292022.08.26 16:00buy1770.100.692240.000000.00000
5302022.08.26 16:00modify1770.100.692240.672240.71524
5312022.08.26 20:00buy1780.100.689420.000000.00000
5322022.08.26 20:00modify1780.100.689420.669420.71242
5332022.08.28 20:00buy1790.100.688110.000000.00000
5342022.08.28 20:00modify1790.100.688110.668110.71111
5352022.08.29 00:00buy1800.100.686710.000000.00000
5362022.08.29 00:00modify1800.100.686710.666710.70971
5372022.08.29 04:00buy1810.100.686070.000000.00000
5382022.08.29 04:00modify1810.100.686070.666070.70907
5392022.08.29 08:00buy1820.100.685810.000000.00000
5402022.08.29 08:00modify1820.100.685810.665810.70881
5412022.08.29 12:00buy1830.100.687810.000000.00000
5422022.08.29 12:00modify1830.100.687810.667810.71081
5432022.08.29 16:00close1830.100.690610.667810.7108128.0017843.11
5442022.08.29 16:00close1820.100.690610.665810.7088148.0017891.11
5452022.08.29 16:00close1810.100.690610.666070.7090745.4017936.51
5462022.08.29 16:00close1800.100.690610.666710.7097139.0017975.51
5472022.08.29 16:00close1790.100.690610.668110.7111124.6218000.13
5482022.08.29 16:00close1780.100.690610.669420.7124211.5218011.66
5492022.08.29 16:00close1770.100.690610.672240.71524-16.6817994.98
5502022.08.29 16:00sell1840.100.690610.000000.00000
5512022.08.29 16:00modify1840.100.690610.710610.66761
5522022.08.29 20:00sell1850.100.690130.000000.00000
5532022.08.29 20:00modify1850.100.690130.710130.66713
5542022.08.30 00:00close1850.100.690990.710130.66713-8.4417986.54
5552022.08.30 00:00close1840.100.690990.710610.66761-3.6417982.90
5562022.08.30 00:00buy1860.100.690990.000000.00000
5572022.08.30 00:00modify1860.100.690990.670990.71399
5582022.08.30 04:00buy1870.100.688890.000000.00000
5592022.08.30 04:00modify1870.100.688890.668890.71189
5602022.08.30 08:00buy1880.100.692790.000000.00000
5612022.08.30 08:00modify1880.100.692790.672790.71579
5622022.08.30 12:00close1880.100.693230.672790.715794.4017987.30
5632022.08.30 12:00close1870.100.693230.668890.7118943.4018030.70
5642022.08.30 12:00close1860.100.693230.670990.7139922.4018053.10
5652022.08.30 12:00sell1890.100.693230.000000.00000
5662022.08.30 12:00modify1890.100.693230.713230.67023
5672022.08.30 16:00close1890.100.687840.713230.6702353.9018107.00
5682022.08.30 16:00buy1900.100.687840.000000.00000
5692022.08.30 16:00modify1900.100.687840.667840.71084
5702022.08.30 20:00buy1910.100.685880.000000.00000
5712022.08.30 20:00modify1910.100.685880.665880.70888
5722022.08.31 00:00buy1920.100.685660.000000.00000
5732022.08.31 00:00modify1920.100.685660.665660.70866
5742022.08.31 04:00close1920.100.687880.665660.7086622.2018129.20
5752022.08.31 04:00close1910.100.687880.665880.7088819.6218148.82
5762022.08.31 04:00close1900.100.687880.667840.710840.0218148.84
5772022.08.31 04:00sell1930.100.687880.000000.00000
5782022.08.31 04:00modify1930.100.687880.707880.66488
5792022.08.31 08:00sell1940.100.687870.000000.00000
5802022.08.31 08:00modify1940.100.687870.707870.66487
5812022.08.31 12:00sell1950.100.685600.000000.00000
5822022.08.31 12:00modify1950.100.685600.705600.66260
5832022.08.31 16:00close1950.100.686560.705600.66260-9.6018139.24
5842022.08.31 16:00close1940.100.686560.707870.6648713.1018152.34
5852022.08.31 16:00close1930.100.686560.707880.6648813.2018165.54
5862022.08.31 16:00buy1960.100.686560.000000.00000
5872022.08.31 16:00modify1960.100.686560.666560.70956
5882022.08.31 20:00buy1970.100.684460.000000.00000
5892022.08.31 20:00modify1970.100.684460.664460.70746
5902022.09.01 00:00buy1980.100.683020.000000.00000
5912022.09.01 00:00modify1980.100.683020.663020.70602
5922022.09.01 04:00buy1990.100.680580.000000.00000
5932022.09.01 04:00modify1990.100.680580.660580.70358
5942022.09.01 08:00buy2000.100.683680.000000.00000
5952022.09.01 08:00modify2000.100.683680.663680.70668
5962022.09.01 12:00buy2010.100.683530.000000.00000
5972022.09.01 12:00modify2010.100.683530.663530.70653
5982022.09.01 16:00buy2020.100.678020.000000.00000
5992022.09.01 16:00modify2020.100.678020.658020.70102
6002022.09.01 20:00buy2030.100.678770.000000.00000
6012022.09.01 20:00modify2030.100.678770.658770.70177
6022022.09.02 00:00buy2040.100.679730.000000.00000
6032022.09.02 00:00modify2040.100.679730.659730.70273
6042022.09.02 04:00buy2050.100.679280.000000.00000
6052022.09.02 04:00modify2050.100.679280.659280.70228
6062022.09.02 08:00buy2060.100.679750.000000.00000
6072022.09.02 08:00modify2060.100.679750.659750.70275
6082022.09.02 12:00close2060.100.681040.659750.7027512.9018178.44
6092022.09.02 12:00close2050.100.681040.659280.7022817.6018196.04
6102022.09.02 12:00close2040.100.681040.659730.7027313.1018209.14
6112022.09.02 12:00close2030.100.681040.658770.7017722.3218231.46
6122022.09.02 12:00close2020.100.681040.658020.7010229.8218261.28
6132022.09.02 12:00close2010.100.681040.663530.70653-25.2818236.01
6142022.09.02 12:00close2000.100.681040.663680.70668-26.7818209.23
6152022.09.02 12:00close1990.100.681040.660580.703584.2218213.45
6162022.09.02 12:00close1980.100.681040.663020.70602-20.1818193.27
6172022.09.02 12:00close1970.100.681040.664460.70746-35.7218157.55
6182022.09.02 12:00close1960.100.681040.666560.70956-56.7218100.84
6192022.09.02 12:00sell2070.100.681040.000000.00000
6202022.09.02 12:00modify2070.100.681040.701040.65804
6212022.09.02 16:00sell2080.100.684350.000000.00000
6222022.09.02 16:00modify2080.100.684350.704350.66135
6232022.09.02 20:00sell2090.100.680680.000000.00000
6242022.09.02 20:00modify2090.100.680680.700680.65768
6252022.09.04 20:00sell2100.100.677730.000000.00000
6262022.09.04 20:00modify2100.100.677730.697730.65473
6272022.09.05 00:00close2100.100.679150.697730.65473-14.0418086.80
6282022.09.05 00:00close2090.100.679150.700680.6576815.4618102.26
6292022.09.05 00:00close2080.100.679150.704350.6613552.1618154.42
6302022.09.05 00:00close2070.100.679150.701040.6580419.0618173.48
6312022.09.05 00:00buy2110.100.679150.000000.00000
6322022.09.05 00:00modify2110.100.679150.659150.70215
6332022.09.05 04:00buy2120.100.679670.000000.00000
6342022.09.05 04:00modify2120.100.679670.659670.70267
6352022.09.05 08:00buy2130.100.677750.000000.00000
6362022.09.05 08:00modify2130.100.677750.657750.70075
6372022.09.05 12:00close2130.100.679090.657750.7007513.4018186.88
6382022.09.05 12:00close2120.100.679090.659670.70267-5.8018181.08
6392022.09.05 12:00close2110.100.679090.659150.70215-0.6018180.48
6402022.09.05 12:00sell2140.100.679090.000000.00000
6412022.09.05 12:00modify2140.100.679090.699090.65609
6422022.09.05 16:00sell2150.100.680180.000000.00000
6432022.09.05 16:00modify2150.100.680180.700180.65718
6442022.09.05 20:00sell2160.100.679950.000000.00000
6452022.09.05 20:00modify2160.100.679950.699950.65695
6462022.09.06 00:00sell2170.100.681040.000000.00000
6472022.09.06 00:00modify2170.100.681040.701040.65804
6482022.09.06 04:00sell2180.100.679850.000000.00000
6492022.09.06 04:00modify2180.100.679850.699850.65685
6502022.09.06 08:00sell2190.100.679020.000000.00000
6512022.09.06 08:00modify2190.100.679020.699020.65602
6522022.09.06 12:00close2190.100.677580.699020.6560214.4018194.88
6532022.09.06 12:00close2180.100.677580.699850.6568522.7018217.58
6542022.09.06 12:00close2170.100.677580.701040.6580434.6018252.18
6552022.09.06 12:00close2160.100.677580.699950.6569523.8618276.05
6562022.09.06 12:00close2150.100.677580.700180.6571826.1618302.21
6572022.09.06 12:00close2140.100.677580.699090.6560915.2618317.47
6582022.09.06 12:00buy2200.100.677580.000000.00000
6592022.09.06 12:00modify2200.100.677580.657580.70058
6602022.09.06 16:00buy2210.100.675130.000000.00000
6612022.09.06 16:00modify2210.100.675130.655130.69813
6622022.09.06 20:00buy2220.100.673520.000000.00000
6632022.09.06 20:00modify2220.100.673520.653520.69652
6642022.09.07 00:00buy2230.100.673060.000000.00000
6652022.09.07 00:00modify2230.100.673060.653060.69606
6662022.09.07 04:00buy2240.100.670840.000000.00000
6672022.09.07 04:00modify2240.100.670840.650840.69384
6682022.09.07 08:00buy2250.100.673380.000000.00000
6692022.09.07 08:00modify2250.100.673380.653380.69638
6702022.09.07 12:00buy2260.100.670460.000000.00000
6712022.09.07 12:00modify2260.100.670460.650460.69346
6722022.09.07 16:00buy2270.100.673110.000000.00000
6732022.09.07 16:00modify2270.100.673110.653110.69611
6742022.09.07 20:00close2270.100.676710.653110.6961136.0018353.47
6752022.09.07 20:00close2260.100.676710.650460.6934662.5018415.97
6762022.09.07 20:00close2250.100.676710.653380.6963833.3018449.27
6772022.09.07 20:00close2240.100.676710.650840.6938458.7018507.97
6782022.09.07 20:00close2230.100.676710.653060.6960636.5018544.47
6792022.09.07 20:00close2220.100.676710.653520.6965231.5218575.99
6802022.09.07 20:00close2210.100.676710.655130.6981315.4218591.41
6812022.09.07 20:00close2200.100.676710.657580.70058-9.0818582.33
6822022.09.07 20:00sell2280.100.676710.000000.00000
6832022.09.07 20:00modify2280.100.676710.696710.65371
6842022.09.08 00:00sell2290.100.675190.000000.00000
6852022.09.08 00:00modify2290.100.675190.695190.65219
6862022.09.08 04:00close2290.100.672260.695190.6521929.3018611.63
6872022.09.08 04:00close2280.100.672260.696710.6537144.9818656.61
6882022.09.08 04:00buy2300.100.672260.000000.00000
6892022.09.08 04:00modify2300.100.672260.652260.69526
6902022.09.08 08:00buy2310.100.673540.000000.00000
6912022.09.08 08:00modify2310.100.673540.653540.69654
6922022.09.08 12:00buy2320.100.675670.000000.00000
6932022.09.08 12:00modify2320.100.675670.655670.69867
6942022.09.08 16:00buy2330.100.674020.000000.00000
6952022.09.08 16:00modify2330.100.674020.654020.69702
6962022.09.08 20:00buy2340.100.675200.000000.00000
6972022.09.08 20:00modify2340.100.675200.655200.69820
6982022.09.09 00:00close2340.100.676380.655200.6982011.4218668.04
6992022.09.09 00:00close2330.100.676380.654020.6970223.2218691.26
7002022.09.09 00:00close2320.100.676380.655670.698676.7218697.98
7012022.09.09 00:00close2310.100.676380.653540.6965428.0218726.00
7022022.09.09 00:00close2300.100.676380.652260.6952640.8218766.82
7032022.09.09 00:00sell2350.100.676380.000000.00000
7042022.09.09 00:00modify2350.100.676380.696380.65338
7052022.09.09 04:00sell2360.100.682280.000000.00000
7062022.09.09 04:00modify2360.100.682280.702280.65928
7072022.09.09 08:00sell2370.100.686030.000000.00000
7082022.09.09 08:00modify2370.100.686030.706030.66303
7092022.09.09 12:00sell2380.100.682900.000000.00000
7102022.09.09 12:00modify2380.100.682900.702900.65990
7112022.09.09 16:00sell2390.100.684490.000000.00000
7122022.09.09 16:00modify2390.100.684490.704490.66149
7132022.09.09 20:00sell2400.100.684400.000000.00000
7142022.09.09 20:00modify2400.100.684400.704400.66140
7152022.09.11 20:00sell2410.100.682730.000000.00000
7162022.09.11 20:00modify2410.100.682730.702730.65973
7172022.09.12 00:00sell2420.100.684500.000000.00000
7182022.09.12 00:00modify2420.100.684500.704500.66150
7192022.09.12 04:00sell2430.100.683430.000000.00000
7202022.09.12 04:00modify2430.100.683430.703430.66043
7212022.09.12 08:00sell2440.100.687800.000000.00000
7222022.09.12 08:00modify2440.100.687800.707800.66480
7232022.09.12 12:00sell2450.100.687750.000000.00000
7242022.09.12 12:00modify2450.100.687750.707750.66475
7252022.09.12 16:00sell2460.100.688500.000000.00000
7262022.09.12 16:00modify2460.100.688500.708500.66550
7272022.09.21 20:00t/p2370.100.663030.706030.66303231.6118998.43
7282022.09.21 20:00t/p2440.100.664800.707800.66480231.4519229.88
7292022.09.21 20:00t/p2450.100.664750.707750.66475231.4519461.34
7302022.09.21 20:00t/p2460.100.665500.708500.66550231.4519692.79
7312022.09.21 20:00close2430.100.663890.703430.66043196.8519889.64
7322022.09.21 20:00close2420.100.663890.704500.66150207.5520097.19
7332022.09.21 20:00close2410.100.663890.702730.65973190.0120287.20
7342022.09.21 20:00close2400.100.663890.704400.66140206.7120493.91
7352022.09.21 20:00close2390.100.663890.704490.66149207.6120701.52
7362022.09.21 20:00close2380.100.663890.702900.65990191.7120893.24
7372022.09.21 20:00close2360.100.663890.702280.65928185.5121078.75
7382022.09.21 20:00close2350.100.663890.696380.65338126.5121205.26
7392022.09.21 20:00buy2470.100.663890.000000.00000
7402022.09.21 20:00modify2470.100.663890.643890.68689
7412022.09.22 00:00buy2480.100.661500.000000.00000
7422022.09.22 00:00modify2480.100.661500.641500.68450
7432022.09.22 04:00buy2490.100.659240.000000.00000
7442022.09.22 04:00modify2490.100.659240.639240.68224
7452022.09.22 08:00buy2500.100.661190.000000.00000
7462022.09.22 08:00modify2500.100.661190.641190.68419
7472022.09.22 12:00buy2510.100.665320.000000.00000
7482022.09.22 12:00modify2510.100.665320.645320.68832
7492022.09.22 16:00buy2520.100.663790.000000.00000
7502022.09.22 16:00modify2520.100.663790.643790.68679
7512022.09.22 20:00buy2530.100.664610.000000.00000
7522022.09.22 20:00modify2530.100.664610.644610.68761
7532022.09.23 00:00buy2540.100.664620.000000.00000
7542022.09.23 00:00modify2540.100.664620.644620.68762
7552022.09.23 04:00buy2550.100.662060.000000.00000
7562022.09.23 04:00modify2550.100.662060.642060.68506
7572022.09.23 08:00buy2560.100.660390.000000.00000
7582022.09.23 08:00modify2560.100.660390.640390.68339
7592022.09.23 12:00buy2570.100.658030.000000.00000
7602022.09.23 12:00modify2570.100.658030.638030.68103
7612022.09.23 16:00buy2580.100.654480.000000.00000
7622022.09.23 16:00modify2580.100.654480.634480.67748
7632022.09.26 20:00s/l2470.100.643890.643890.68689-201.8921003.37
7642022.09.26 20:00s/l2510.100.645320.645320.68832-200.7620802.61
7652022.09.26 20:00s/l2520.100.643790.643790.68679-200.7620601.85
7662022.09.26 20:00s/l2530.100.644610.644610.68761-200.7620401.09
7672022.09.26 20:00s/l2540.100.644620.644620.68762-200.3820200.72
7682022.09.26 20:00buy2590.100.646230.000000.00000
7692022.09.26 20:00modify2590.100.646230.626230.66923
7702022.09.27 00:00buy2600.100.647390.000000.00000
7712022.09.27 00:00modify2600.100.647390.627390.67039
7722022.09.27 04:00buy2610.100.648310.000000.00000
7732022.09.27 04:00modify2610.100.648310.628310.67131
7742022.09.27 08:00close2610.100.649120.628310.671318.1020208.82
7752022.09.27 08:00close2600.100.649120.627390.6703917.3020226.12
7762022.09.27 08:00close2590.100.649120.626230.6692328.5220254.64
7772022.09.27 08:00close2580.100.649120.634480.67748-54.3620200.28
7782022.09.27 08:00close2570.100.649120.638030.68103-89.8620110.42
7792022.09.27 08:00close2560.100.649120.640390.68339-113.4619996.96
7802022.09.27 08:00close2550.100.649120.642060.68506-130.1619866.81
7812022.09.27 08:00close2500.100.649120.641190.68419-121.8419744.97
7822022.09.27 08:00close2490.100.649120.639240.68224-102.3419642.63
7832022.09.27 08:00close2480.100.649120.641500.68450-124.9419517.70
7842022.09.27 08:00sell2620.100.649120.000000.00000
7852022.09.27 08:00modify2620.100.649120.669120.62612
7862022.09.27 12:00sell2630.100.648810.000000.00000
7872022.09.27 12:00modify2630.100.648810.668810.62581
7882022.09.27 16:00close2630.100.644640.668810.6258141.7019559.40
7892022.09.27 16:00close2620.100.644640.669120.6261244.8019604.20
7902022.09.27 16:00buy2640.100.644640.000000.00000
7912022.09.27 16:00modify2640.100.644640.624640.66764
7922022.09.27 20:00buy2650.100.643190.000000.00000
7932022.09.27 20:00modify2650.100.643190.623190.66619
7942022.09.28 00:00buy2660.100.643650.000000.00000
7952022.09.28 00:00modify2660.100.643650.623650.66665
7962022.09.28 04:00buy2670.100.640180.000000.00000
7972022.09.28 04:00modify2670.100.640180.620180.66318
7982022.09.28 08:00buy2680.100.639490.000000.00000
7992022.09.28 08:00modify2680.100.639490.619490.66249
8002022.09.28 12:00buy2690.100.640600.000000.00000
8012022.09.28 12:00modify2690.100.640600.620600.66360
8022022.09.28 16:00buy2700.100.651330.000000.00000
8032022.09.28 16:00modify2700.100.651330.631330.67433
8042022.09.28 20:00close2700.100.651650.631330.674333.2019607.40
8052022.09.28 20:00close2690.100.651650.620600.66360110.5019717.90
8062022.09.28 20:00close2680.100.651650.619490.66249121.6019839.50
8072022.09.28 20:00close2670.100.651650.620180.66318114.7019954.20
8082022.09.28 20:00close2660.100.651650.623650.6666580.0020034.20
8092022.09.28 20:00close2650.100.651650.623190.6661984.2220118.42
8102022.09.28 20:00close2640.100.651650.624640.6676469.7220188.14
8112022.09.28 20:00sell2710.100.651650.000000.00000
8122022.09.28 20:00modify2710.100.651650.671650.62865
8132022.09.29 00:00sell2720.100.650240.000000.00000
8142022.09.29 00:00modify2720.100.650240.670240.62724
8152022.09.29 04:00close2720.100.648940.670240.6272413.0020201.14
8162022.09.29 04:00close2710.100.648940.671650.6286527.5820228.72
8172022.09.29 04:00buy2730.100.648940.000000.00000
8182022.09.29 04:00modify2730.100.648940.628940.67194
8192022.09.29 08:00buy2740.100.645010.000000.00000
8202022.09.29 08:00modify2740.100.645010.625010.66801
8212022.09.29 12:00buy2750.100.648940.000000.00000
8222022.09.29 12:00modify2750.100.648940.628940.67194
8232022.09.29 16:00buy2760.100.649110.000000.00000
8242022.09.29 16:00modify2760.100.649110.629110.67211
8252022.09.29 20:00buy2770.100.649840.000000.00000
8262022.09.29 20:00modify2770.100.649840.629840.67284
8272022.09.30 00:00close2770.100.650770.629840.672848.9220237.65
8282022.09.30 00:00close2760.100.650770.629110.6721116.2220253.87
8292022.09.30 00:00close2750.100.650770.628940.6719417.9220271.79
8302022.09.30 00:00close2740.100.650770.625010.6680157.2220329.01
8312022.09.30 00:00close2730.100.650770.628940.6719417.9220346.93
8322022.09.30 00:00sell2780.100.650770.000000.00000
8332022.09.30 00:00modify2780.100.650770.670770.62777
8342022.09.30 04:00sell2790.100.648370.000000.00000
8352022.09.30 04:00modify2790.100.648370.668370.62537
8362022.09.30 08:00close2790.100.650450.668370.62537-20.8020326.13
8372022.09.30 08:00close2780.100.650450.670770.627773.2020329.33
8382022.09.30 08:00buy2800.100.650450.000000.00000
8392022.09.30 08:00modify2800.100.650450.630450.67345
8402022.09.30 12:00buy2810.100.646670.000000.00000
8412022.09.30 12:00modify2810.100.646670.626670.66967
8422022.09.30 16:00buy2820.100.643810.000000.00000
8432022.09.30 16:00modify2820.100.643810.623810.66681
8442022.09.30 20:00buy2830.100.639900.000000.00000
8452022.09.30 20:00modify2830.100.639900.619900.66290
8462022.10.02 20:00buy2840.100.640250.000000.00000
8472022.10.02 20:00modify2840.100.640250.620250.66325
8482022.10.03 00:00buy2850.100.642220.000000.00000
8492022.10.03 00:00modify2850.100.642220.622220.66522
8502022.10.03 04:00close2850.100.642950.622220.665227.3020336.63
8512022.10.03 04:00close2840.100.642950.620250.6632526.6220363.25
8522022.10.03 04:00close2830.100.642950.619900.6629030.1220393.37
8532022.10.03 04:00close2820.100.642950.623810.66681-8.9820384.39
8542022.10.03 04:00close2810.100.642950.626670.66967-37.5820346.81
8552022.10.03 04:00close2800.100.642950.630450.67345-75.3820271.44
8562022.10.03 04:00sell2860.100.642950.000000.00000
8572022.10.03 04:00modify2860.100.642950.662950.61995
8582022.10.03 08:00sell2870.100.644760.000000.00000
8592022.10.03 08:00modify2870.100.644760.664760.62176
8602022.10.03 12:00sell2880.100.645770.000000.00000
8612022.10.03 12:00modify2880.100.645770.665770.62277
8622022.10.03 16:00sell2890.100.649940.000000.00000
8632022.10.03 16:00modify2890.100.649940.669940.62694
8642022.10.03 20:00sell2900.100.651420.000000.00000
8652022.10.03 20:00modify2900.100.651420.671420.62842
8662022.10.04 00:00sell2910.100.650260.000000.00000
8672022.10.04 00:00modify2910.100.650260.670260.62726
8682022.10.04 04:00sell2920.100.648960.000000.00000
8692022.10.04 04:00modify2920.100.648960.668960.62596
8702022.10.04 08:00sell2930.100.652380.000000.00000
8712022.10.04 08:00modify2930.100.652380.672380.62938
8722022.10.04 12:00sell2940.100.645820.000000.00000
8732022.10.04 12:00modify2940.100.645820.665820.62282
8742022.10.04 16:00sell2950.100.649110.000000.00000
8752022.10.04 16:00modify2950.100.649110.669110.62611
8762022.10.04 20:00sell2960.100.650240.000000.00000
8772022.10.04 20:00modify2960.100.650240.670240.62724
8782022.10.05 00:00sell2970.100.651270.000000.00000
8792022.10.05 00:00modify2970.100.651270.671270.62827
8802022.10.10 12:00t/p2930.100.629380.672380.62938230.9720502.40
8812022.10.10 12:00close2970.100.631680.671270.62827196.7120699.11
8822022.10.10 12:00close2960.100.631680.670240.62724186.5720885.68
8832022.10.10 12:00close2950.100.631680.669110.62611175.2721060.94
8842022.10.10 12:00close2940.100.631680.665820.62282142.3721203.31
8852022.10.10 12:00close2920.100.631680.668960.62596173.7721377.08
8862022.10.10 12:00close2910.100.631680.670260.62726186.7721563.85
8872022.10.10 12:00close2900.100.631680.671420.62842198.5321762.37
8882022.10.10 12:00close2890.100.631680.669940.62694183.7321946.10
8892022.10.10 12:00close2880.100.631680.665770.62277142.0322088.13
8902022.10.10 12:00close2870.100.631680.664760.62176131.9322220.06
8912022.10.10 12:00close2860.100.631680.662950.61995113.8322333.89
8922022.10.10 12:00buy2980.100.631680.000000.00000
8932022.10.10 12:00modify2980.100.631680.611680.65468
8942022.10.10 16:00buy2990.100.629510.000000.00000
8952022.10.10 16:00modify2990.100.629510.609510.65251
8962022.10.10 20:00buy3000.100.630070.000000.00000
8972022.10.10 20:00modify3000.100.630070.610070.65307
8982022.10.11 00:00buy3010.100.629830.000000.00000
8992022.10.11 00:00modify3010.100.629830.609830.65283
9002022.10.11 04:00buy3020.100.626520.000000.00000
9012022.10.11 04:00modify3020.100.626520.606520.64952
9022022.10.11 08:00buy3030.100.626640.000000.00000
9032022.10.11 08:00modify3030.100.626640.606640.64964
9042022.10.11 12:00buy3040.100.629800.000000.00000
9052022.10.11 12:00modify3040.100.629800.609800.65280
9062022.10.11 16:00buy3050.100.633080.000000.00000
9072022.10.11 16:00modify3050.100.633080.613080.65608
9082022.10.11 20:00buy3060.100.627760.000000.00000
9092022.10.11 20:00modify3060.100.627760.607760.65076
9102022.10.12 00:00buy3070.100.626710.000000.00000
9112022.10.12 00:00modify3070.100.626710.606710.64971
9122022.10.12 04:00buy3080.100.625690.000000.00000
9132022.10.12 04:00modify3080.100.625690.605690.64869
9142022.10.12 08:00buy3090.100.625880.000000.00000
9152022.10.12 08:00modify3090.100.625880.605880.64888
9162022.10.26 12:00t/p3020.100.649520.606520.64952224.3222558.21
9172022.10.26 12:00t/p3030.100.649640.606640.64964224.3222782.53
9182022.10.26 12:00t/p3080.100.648690.605690.64869224.7023007.22
9192022.10.26 12:00t/p3090.100.648880.605880.64888224.7023231.92
9202022.10.26 12:00close3070.100.647670.606710.64971204.3023436.22
9212022.10.26 12:00close3060.100.647670.607760.65076193.4223629.64
9222022.10.26 12:00close3050.100.647670.613080.65608140.2223769.85
9232022.10.26 12:00close3040.100.647670.609800.65280173.0223942.87
9242022.10.26 12:00close3010.100.647670.609830.65283172.7224115.59
9252022.10.26 12:00close3000.100.647670.610070.65307169.9424285.53
9262022.10.26 12:00close2990.100.647670.609510.65251175.5424461.07
9272022.10.26 12:00close2980.100.647670.611680.65468153.8424614.91
9282022.10.26 12:00sell3100.100.647670.000000.00000
9292022.10.26 12:00modify3100.100.647670.667670.62467
9302022.10.26 16:00sell3110.100.649790.000000.00000
9312022.10.26 16:00modify3110.100.649790.669790.62679
9322022.10.26 20:00sell3120.100.648960.000000.00000
9332022.10.26 20:00modify3120.100.648960.668960.62596
9342022.10.27 00:00sell3130.100.649510.000000.00000
9352022.10.27 00:00modify3130.100.649510.669510.62651
9362022.10.27 04:00sell3140.100.649490.000000.00000
9372022.10.27 04:00modify3140.100.649490.669490.62649
9382022.10.27 08:00sell3150.100.647110.000000.00000
9392022.10.27 08:00modify3150.100.647110.667110.62411
9402022.10.27 12:00sell3160.100.644270.000000.00000
9412022.10.27 12:00modify3160.100.644270.664270.62127
9422022.10.27 16:00sell3170.100.647570.000000.00000
9432022.10.27 16:00modify3170.100.647570.667570.62457
9442022.10.27 20:00sell3180.100.646150.000000.00000
9452022.10.27 20:00modify3180.100.646150.666150.62315
9462022.10.28 00:00close3180.100.645280.666150.623158.8624623.77
9472022.10.28 00:00close3170.100.645280.667570.6245723.0624646.83
9482022.10.28 00:00close3160.100.645280.664270.62127-9.9424636.89
9492022.10.28 00:00close3150.100.645280.667110.6241118.4624655.35
9502022.10.28 00:00close3140.100.645280.669490.6264942.2624697.61
9512022.10.28 00:00close3130.100.645280.669510.6265142.4624740.08
9522022.10.28 00:00close3120.100.645280.668960.6259637.4424777.52
9532022.10.28 00:00close3110.100.645280.669790.6267945.7424823.27
9542022.10.28 00:00close3100.100.645280.667670.6246724.5424847.81
9552022.10.28 00:00buy3190.100.645280.000000.00000
9562022.10.28 00:00modify3190.100.645280.625280.66828
9572022.10.28 04:00close3190.100.647250.625280.6682819.7024867.51
9582022.10.28 04:00sell3200.100.647250.000000.00000
9592022.10.28 04:00modify3200.100.647250.667250.62425
9602022.10.28 08:00close3200.100.642130.667250.6242551.2024918.71
9612022.10.28 08:00buy3210.100.642130.000000.00000
9622022.10.28 08:00modify3210.100.642130.622130.66513
9632022.10.28 12:00buy3220.100.642130.000000.00000
9642022.10.28 12:00modify3220.100.642130.622130.66513
9652022.10.28 16:00buy3230.100.639740.000000.00000
9662022.10.28 16:00modify3230.100.639740.619740.66274
9672022.10.28 20:00buy3240.100.641770.000000.00000
9682022.10.28 20:00modify3240.100.641770.621770.66477
9692022.10.30 20:00buy3250.100.639750.000000.00000
9702022.10.30 20:00modify3250.100.639750.619750.66275
9712022.10.31 00:00buy3260.100.640300.000000.00000
9722022.10.31 00:00modify3260.100.640300.620300.66330
9732022.10.31 04:00buy3270.100.642570.000000.00000
9742022.10.31 04:00modify3270.100.642570.622570.66557
9752022.10.31 08:00buy3280.100.641320.000000.00000
9762022.10.31 08:00modify3280.100.641320.621320.66432
9772022.10.31 12:00buy3290.100.639170.000000.00000
9782022.10.31 12:00modify3290.100.639170.619170.66217
9792022.10.31 16:00buy3300.100.639580.000000.00000
9802022.10.31 16:00modify3300.100.639580.619580.66258
9812022.10.31 20:00buy3310.100.639930.000000.00000
9822022.10.31 20:00modify3310.100.639930.619930.66293
9832022.11.01 00:00buy3320.100.641180.000000.00000
9842022.11.01 00:00modify3320.100.641180.621180.66418
9852022.11.11 00:00t/p3230.100.662740.619740.66274224.7025143.41
9862022.11.11 00:00t/p3250.100.662750.619750.66275224.7025368.10
9872022.11.11 00:00t/p3290.100.662170.619170.66217225.0825593.18
9882022.11.11 00:00t/p3300.100.662580.619580.66258225.0825818.26
9892022.11.11 00:00t/p3310.100.662930.619930.66293225.0826043.33
9902022.11.11 00:00close3320.100.660570.621180.66418189.3526232.69
9912022.11.11 00:00close3280.100.660570.621320.66432187.5826420.26
9922022.11.11 00:00close3270.100.660570.622570.66557175.0826595.34
9932022.11.11 00:00close3260.100.660570.620300.66330197.7826793.11
9942022.11.11 00:00close3240.100.660570.621770.66477182.7026975.81
9952022.11.11 00:00close3220.100.660570.622130.66513179.1027154.91
9962022.11.11 00:00close3210.100.660570.622130.66513179.1027334.01
9972022.11.11 00:00sell3330.100.660570.000000.00000
9982022.11.11 00:00modify3330.100.660570.680570.63757
9992022.11.11 04:00sell3340.100.660970.000000.00000
10002022.11.11 04:00modify3340.100.660970.680970.63797
10012022.11.11 08:00sell3350.100.665400.000000.00000
10022022.11.11 08:00modify3350.100.665400.685400.64240
10032022.11.11 12:00sell3360.100.666890.000000.00000
10042022.11.11 12:00modify3360.100.666890.686890.64389
10052022.11.11 16:00sell3370.100.669820.000000.00000
10062022.11.11 16:00modify3370.100.669820.689820.64682
10072022.11.11 20:00sell3380.100.671420.000000.00000
10082022.11.11 20:00modify3380.100.671420.691420.64842
10092022.11.13 20:00sell3390.100.669940.000000.00000
10102022.11.13 20:00modify3390.100.669940.689940.64694
10112022.11.14 00:00sell3400.100.669420.000000.00000
10122022.11.14 00:00modify3400.100.669420.689420.64642
10132022.11.14 04:00sell3410.100.669170.000000.00000
10142022.11.14 04:00modify3410.100.669170.689170.64617
10152022.11.14 08:00close3410.100.669790.689170.64617-6.2027327.81
10162022.11.14 08:00close3400.100.669790.689420.64642-3.7027324.11
10172022.11.14 08:00close3390.100.669790.689940.646941.6627325.77
10182022.11.14 08:00close3380.100.669790.691420.6484216.4627342.23
10192022.11.14 08:00close3370.100.669790.689820.646820.4627342.69
10202022.11.14 08:00close3360.100.669790.686890.64389-28.8427313.85
10212022.11.14 08:00close3350.100.669790.685400.64240-43.7427270.11
10222022.11.14 08:00close3340.100.669790.680970.63797-88.0427182.07
10232022.11.14 08:00close3330.100.669790.680570.63757-92.0427090.03
10242022.11.14 08:00buy3420.100.669790.000000.00000
10252022.11.14 08:00modify3420.100.669790.649790.69279
10262022.11.14 12:00close3420.100.667470.649790.69279-23.2027066.83
10272022.11.14 12:00sell3430.100.667470.000000.00000
10282022.11.14 12:00modify3430.100.667470.687470.64447
10292022.11.14 16:00sell3440.100.670880.000000.00000
10302022.11.14 16:00modify3440.100.670880.690880.64788
10312022.11.14 20:00sell3450.100.671910.000000.00000
10322022.11.14 20:00modify3450.100.671910.691910.64891
10332022.11.15 00:00sell3460.100.669170.000000.00000
10342022.11.15 00:00modify3460.100.669170.689170.64617
10352022.11.15 04:00sell3470.100.670130.000000.00000
10362022.11.15 04:00modify3470.100.670130.690130.64713
10372022.11.15 08:00sell3480.100.676080.000000.00000
10382022.11.15 08:00modify3480.100.676080.696080.65308
10392022.11.15 12:00sell3490.100.674730.000000.00000
10402022.11.15 12:00modify3490.100.674730.694730.65173
10412022.11.15 16:00sell3500.100.677390.000000.00000
10422022.11.15 16:00modify3500.100.677390.697390.65439
10432022.11.15 20:00sell3510.100.677160.000000.00000
10442022.11.15 20:00modify3510.100.677160.697160.65416
10452022.11.16 00:00sell3520.100.676890.000000.00000
10462022.11.16 00:00modify3520.100.676890.696890.65389
10472022.11.16 04:00close3520.100.674660.696890.6538922.3027089.13
10482022.11.16 04:00close3510.100.674660.697160.6541625.1627114.30
10492022.11.16 04:00close3500.100.674660.697390.6543927.4627141.76
10502022.11.16 04:00close3490.100.674660.694730.651730.8627142.62
10512022.11.16 04:00close3480.100.674660.696080.6530814.3627156.98
10522022.11.16 04:00close3470.100.674660.690130.64713-45.1427111.84
10532022.11.16 04:00close3460.100.674660.689170.64617-54.7427057.10
10542022.11.16 04:00close3450.100.674660.691910.64891-27.1827029.92
10552022.11.16 04:00close3440.100.674660.690880.64788-37.4826992.45
10562022.11.16 04:00close3430.100.674660.687470.64447-71.5826920.87
10572022.11.16 04:00buy3530.100.674660.000000.00000
10582022.11.16 04:00modify3530.100.674660.654660.69766
10592022.11.16 08:00close3530.100.677810.654660.6976631.5026952.37
10602022.11.16 08:00sell3540.100.677810.000000.00000
10612022.11.16 08:00modify3540.100.677810.697810.65481
10622022.11.16 12:00sell3550.100.676920.000000.00000
10632022.11.16 12:00modify3550.100.676920.696920.65392
10642022.11.16 16:00close3550.100.675520.696920.6539214.0026966.37
10652022.11.16 16:00close3540.100.675520.697810.6548122.9026989.27
10662022.11.16 16:00buy3560.100.675520.000000.00000
10672022.11.16 16:00modify3560.100.675520.655520.69852
10682022.11.16 20:00buy3570.100.674210.000000.00000
10692022.11.16 20:00modify3570.100.674210.654210.69721
10702022.11.17 00:00buy3580.100.674130.000000.00000
10712022.11.17 00:00modify3580.100.674130.654130.69713
10722022.11.17 04:00buy3590.100.671240.000000.00000
10732022.11.17 04:00modify3590.100.671240.651240.69424
10742022.11.17 08:00buy3600.100.674180.000000.00000
10752022.11.17 08:00modify3600.100.674180.654180.69718
10762022.11.17 12:00buy3610.100.668190.000000.00000
10772022.11.17 12:00modify3610.100.668190.648190.69119
10782022.11.17 16:00buy3620.100.665330.000000.00000
10792022.11.17 16:00modify3620.100.665330.645330.68833
10802022.11.17 20:00buy3630.100.668710.000000.00000
10812022.11.17 20:00modify3630.100.668710.648710.69171
10822022.11.18 00:00buy3640.100.668970.000000.00000
10832022.11.18 00:00modify3640.100.668970.648970.69197
10842022.11.18 04:00close3640.100.671390.648970.6919724.2027013.47
10852022.11.18 04:00close3630.100.671390.648710.6917126.4227039.89
10862022.11.18 04:00close3620.100.671390.645330.6883360.2227100.11
10872022.11.18 04:00close3610.100.671390.648190.6911931.6227131.73
10882022.11.18 04:00close3600.100.671390.654180.69718-28.2827103.45
10892022.11.18 04:00close3590.100.671390.651240.694241.1227104.57
10902022.11.18 04:00close3580.100.671390.654130.69713-27.7827076.80
10912022.11.18 04:00close3570.100.671390.654210.69721-29.7227047.08
10922022.11.18 04:00close3560.100.671390.655520.69852-42.8227004.27
10932022.11.18 04:00sell3650.100.671390.000000.00000
10942022.11.18 04:00modify3650.100.671390.691390.64839
10952022.11.18 08:00sell3660.100.671230.000000.00000
10962022.11.18 08:00modify3660.100.671230.691230.64823
10972022.11.18 12:00sell3670.100.670910.000000.00000
10982022.11.18 12:00modify3670.100.670910.690910.64791
10992022.11.18 16:00close3670.100.669440.690910.6479114.7027018.97
11002022.11.18 16:00close3660.100.669440.691230.6482317.9027036.87
11012022.11.18 16:00close3650.100.669440.691390.6483919.5027056.37
11022022.11.18 16:00buy3680.100.669440.000000.00000
11032022.11.18 16:00modify3680.100.669440.649440.69244
11042022.11.18 20:00buy3690.100.667760.000000.00000
11052022.11.18 20:00modify3690.100.667760.647760.69076
11062022.11.20 20:00buy3700.100.666150.000000.00000
11072022.11.20 20:00modify3700.100.666150.646150.68915
11082022.11.21 00:00buy3710.100.668550.000000.00000
11092022.11.21 00:00modify3710.100.668550.648550.69155
11102022.11.21 04:00buy3720.100.665910.000000.00000
11112022.11.21 04:00modify3720.100.665910.645910.68891
11122022.11.21 08:00buy3730.100.663850.000000.00000
11132022.11.21 08:00modify3730.100.663850.643850.68685
11142022.11.21 12:00buy3740.100.662060.000000.00000
11152022.11.21 12:00modify3740.100.662060.642060.68506
11162022.11.21 16:00buy3750.100.659350.000000.00000
11172022.11.21 16:00modify3750.100.659350.639350.68235
11182022.11.21 20:00buy3760.100.660060.000000.00000
11192022.11.21 20:00modify3760.100.660060.640060.68306
11202022.11.22 00:00buy3770.100.660970.000000.00000
11212022.11.22 00:00modify3770.100.660970.640970.68397
11222022.11.22 04:00close3770.100.661370.640970.683974.0027060.37
11232022.11.22 04:00close3760.100.661370.640060.6830612.7227073.09
11242022.11.22 04:00close3750.100.661370.639350.6823519.8227092.91
11252022.11.22 04:00close3740.100.661370.642060.68506-7.2827085.63
11262022.11.22 04:00close3730.100.661370.643850.68685-25.1827060.45
11272022.11.22 04:00close3720.100.661370.645910.68891-45.7827014.67
11282022.11.22 04:00close3710.100.661370.648550.69155-72.1826942.49
11292022.11.22 04:00close3700.100.661370.646150.68915-48.5626893.94
11302022.11.22 04:00close3690.100.661370.647760.69076-64.6626829.28
11312022.11.22 04:00close3680.100.661370.649440.69244-81.4626747.82
11322022.11.22 04:00sell3780.100.661370.000000.00000
11332022.11.22 04:00modify3780.100.661370.681370.63837
11342022.11.22 08:00close3780.100.662080.681370.63837-7.1026740.72
11352022.11.22 08:00buy3790.100.662080.000000.00000
11362022.11.22 08:00modify3790.100.662080.642080.68508
11372022.11.22 12:00close3790.100.664060.642080.6850819.8026760.52
11382022.11.22 12:00sell3800.100.664060.000000.00000
11392022.11.22 12:00modify3800.100.664060.684060.64106
11402022.11.22 16:00sell3810.100.663540.000000.00000
11412022.11.22 16:00modify3810.100.663540.683540.64054
11422022.11.22 20:00sell3820.100.664220.000000.00000
11432022.11.22 20:00modify3820.100.664220.684220.64122
11442022.11.23 00:00sell3830.100.664840.000000.00000
11452022.11.23 00:00modify3830.100.664840.684840.64184
11462022.11.23 04:00sell3840.100.663800.000000.00000
11472022.11.23 04:00modify3840.100.663800.683800.64080
11482022.11.23 08:00sell3850.100.666290.000000.00000
11492022.11.23 08:00modify3850.100.666290.686290.64329
11502022.11.23 12:00sell3860.100.664550.000000.00000
11512022.11.23 12:00modify3860.100.664550.684550.64155
11522022.11.23 16:00sell3870.100.672220.000000.00000
11532022.11.23 16:00modify3870.100.672220.692220.64922
11542022.11.23 20:00sell3880.100.673280.000000.00000
11552022.11.23 20:00modify3880.100.673280.693280.65028
11562022.11.24 00:00sell3890.100.674540.000000.00000
11572022.11.24 00:00modify3890.100.674540.694540.65154
11582022.11.24 04:00sell3900.100.676560.000000.00000
11592022.11.24 04:00modify3900.100.676560.696560.65356
11602022.11.24 08:00sell3910.100.674550.000000.00000
11612022.11.24 08:00modify3910.100.674550.694550.65155
11622022.12.01 08:00s/l3800.100.684060.684060.64106-198.2326562.29
11632022.12.01 08:00s/l3810.100.683540.683540.64054-198.2326364.07
11642022.12.01 08:00s/l3840.100.683800.683800.64080-198.3926165.68
11652022.12.01 08:00sell3920.100.680520.000000.00000
11662022.12.01 08:00modify3920.100.680520.700520.65752
11672022.12.01 12:00sell3930.100.679880.000000.00000
11682022.12.01 12:00modify3930.100.679880.699880.65688
11692022.12.01 16:00s/l3820.100.684220.684220.64122-198.2325967.45
11702022.12.01 16:00s/l3860.100.684550.684550.64155-198.3925769.07
11712022.12.01 16:00sell3940.100.680950.000000.00000
11722022.12.01 16:00modify3940.100.680950.700950.65795
11732022.12.01 20:00sell3950.100.681800.000000.00000
11742022.12.01 20:00modify3950.100.681800.701800.65880
11752022.12.02 00:00sell3960.100.680970.000000.00000
11762022.12.02 00:00modify3960.100.680970.700970.65797
11772022.12.05 04:00s/l3830.100.684840.684840.64184-198.0725571.00
11782022.12.05 04:00sell3970.100.684720.000000.00000
11792022.12.05 04:00modify3970.100.684720.704720.66172
11802022.12.13 16:00s/l3850.100.686290.686290.64329-196.7825374.22
11812022.12.13 16:00sell3980.100.687680.000000.00000
11822022.12.13 16:00modify3980.100.687680.707680.66468
11832022.12.20 08:00t/p3980.100.664680.707680.66468231.1325605.35
11842022.12.20 08:00close3970.100.665740.704720.66172192.2225797.57
11852022.12.20 08:00close3960.100.665740.700970.65797154.8825952.45
11862022.12.20 08:00close3950.100.665740.701800.65880163.3426115.79
11872022.12.20 08:00close3940.100.665740.700950.65795154.8426270.63
11882022.12.20 08:00close3930.100.665740.699880.65688144.1426414.77
11892022.12.20 08:00close3920.100.665740.700520.65752150.5426565.31
11902022.12.20 08:00close3910.100.665740.694550.6515591.9726657.28
11912022.12.20 08:00close3900.100.665740.696560.65356112.0726769.35
11922022.12.20 08:00close3890.100.665740.694540.6515491.8726861.22
11932022.12.20 08:00close3880.100.665740.693280.6502879.7526940.97
11942022.12.20 08:00close3870.100.665740.692220.6492269.1527010.13
11952022.12.20 08:00buy3990.100.665740.000000.00000
11962022.12.20 08:00modify3990.100.665740.645740.68874
11972022.12.20 12:00close3990.100.667970.645740.6887422.3027032.43
11982022.12.20 12:00sell4000.100.667970.000000.00000
11992022.12.20 12:00modify4000.100.667970.687970.64497
12002022.12.20 16:00close4000.100.666800.687970.6449711.7027044.13
12012022.12.20 16:00buy4010.100.666800.000000.00000
12022022.12.20 16:00modify4010.100.666800.646800.68980
12032022.12.20 20:00buy4020.100.668040.000000.00000
12042022.12.20 20:00modify4020.100.668040.648040.69104
12052022.12.21 00:00close4020.100.668730.648040.691046.5227050.65
12062022.12.21 00:00close4010.100.668730.646800.6898018.9227069.57
12072022.12.21 00:00sell4030.100.668730.000000.00000
12082022.12.21 00:00modify4030.100.668730.688730.64573
12092022.12.21 04:00sell4040.100.666390.000000.00000
12102022.12.21 04:00modify4040.100.666390.686390.64339
12112022.12.21 08:00sell4050.100.668040.000000.00000
12122022.12.21 08:00modify4050.100.668040.688040.64504
12132022.12.21 12:00sell4060.100.668210.000000.00000
12142022.12.21 12:00modify4060.100.668210.688210.64521
12152022.12.21 16:00sell4070.100.671370.000000.00000
12162022.12.21 16:00modify4070.100.671370.691370.64837
12172022.12.21 20:00sell4080.100.670290.000000.00000
12182022.12.21 20:00modify4080.100.670290.690290.64729
12192022.12.22 00:00sell4090.100.671220.000000.00000
12202022.12.22 00:00modify4090.100.671220.691220.64822
12212022.12.22 04:00sell4100.100.675640.000000.00000
12222022.12.22 04:00modify4100.100.675640.695640.65264
12232022.12.22 08:00sell4110.100.676190.000000.00000
12242022.12.22 08:00modify4110.100.676190.696190.65319
12252022.12.22 12:00sell4120.100.673250.000000.00000
12262022.12.22 12:00modify4120.100.673250.693250.65025
12272022.12.22 16:00close4120.100.668230.693250.6502550.2027119.77
12282022.12.22 16:00close4110.100.668230.696190.6531979.6027199.37
12292022.12.22 16:00close4100.100.668230.695640.6526474.1027273.47
12302022.12.22 16:00close4090.100.668230.691220.6482229.9027303.37
12312022.12.22 16:00close4080.100.668230.690290.6472921.0827324.45
12322022.12.22 16:00close4070.100.668230.691370.6483731.8827356.34
12332022.12.22 16:00close4060.100.668230.688210.645210.2827356.62
12342022.12.22 16:00close4050.100.668230.688040.64504-1.4227355.20
12352022.12.22 16:00close4040.100.668230.686390.64339-17.9227337.29
12362022.12.22 16:00close4030.100.668230.688730.645735.4827342.77
12372022.12.22 16:00buy4130.100.668230.000000.00000
12382022.12.22 16:00modify4130.100.668230.648230.69123
12392022.12.22 20:00buy4140.100.666050.000000.00000
12402022.12.22 20:00modify4140.100.666050.646050.68905
12412022.12.23 00:00buy4150.100.667860.000000.00000
12422022.12.23 00:00modify4150.100.667860.647860.69086
12432022.12.23 04:00buy4160.100.669160.000000.00000
12442022.12.23 04:00modify4160.100.669160.649160.69216
12452022.12.23 08:00close4160.100.669860.649160.692167.0027349.77
12462022.12.23 08:00close4150.100.669860.647860.6908620.0027369.77
12472022.12.23 08:00close4140.100.669860.646050.6890537.7227407.49
12482022.12.23 08:00close4130.100.669860.648230.6912315.9227423.41
12492022.12.23 08:00sell4170.100.669860.000000.00000
12502022.12.23 08:00modify4170.100.669860.689860.64686
12512022.12.23 12:00sell4180.100.669320.000000.00000
12522022.12.23 12:00modify4180.100.669320.689320.64632
12532022.12.23 16:00sell4190.100.669980.000000.00000
12542022.12.23 16:00modify4190.100.669980.689980.64698
12552022.12.23 20:00sell4200.100.671060.000000.00000
12562022.12.23 20:00modify4200.100.671060.691060.64806
12572022.12.25 20:00sell4210.100.669180.000000.00000
12582022.12.25 20:00modify4210.100.669180.689180.64618
12592022.12.26 00:00close4210.100.670860.689180.64618-16.6427406.78
12602022.12.26 00:00close4200.100.670860.691060.648062.1627408.94
12612022.12.26 00:00close4190.100.670860.689980.64698-8.6427400.30
12622022.12.26 00:00close4180.100.670860.689320.64632-15.2427385.06
12632022.12.26 00:00close4170.100.670860.689860.64686-9.8427375.22
12642022.12.26 00:00buy4220.100.670860.000000.00000
12652022.12.26 00:00modify4220.100.670860.650860.69386
12662022.12.26 04:00buy4230.100.670630.000000.00000
12672022.12.26 04:00modify4230.100.670630.650630.69363
12682022.12.26 08:00close4230.100.671930.650630.6936313.0027388.22
12692022.12.26 08:00close4220.100.671930.650860.6938610.7027398.92
12702022.12.26 08:00sell4240.100.671930.000000.00000
12712022.12.26 08:00modify4240.100.671930.691930.64893
12722022.12.26 12:00sell4250.100.671390.000000.00000
12732022.12.26 12:00modify4250.100.671390.691390.64839
12742022.12.26 16:00sell4260.100.672390.000000.00000
12752022.12.26 16:00modify4260.100.672390.692390.64939
12762022.12.26 20:00close4260.100.672300.692390.649390.9027399.82
12772022.12.26 20:00close4250.100.672300.691390.64839-9.1027390.72
12782022.12.26 20:00close4240.100.672300.691930.64893-3.7027387.02
12792022.12.26 20:00buy4270.100.672300.000000.00000
12802022.12.26 20:00modify4270.100.672300.652300.69530
12812022.12.27 00:00close4270.100.674330.652300.6953019.9227406.94
12822022.12.27 00:00sell4280.100.674330.000000.00000
12832022.12.27 00:00modify4280.100.674330.694330.65133
12842022.12.27 04:00sell4290.100.673340.000000.00000
12852022.12.27 04:00modify4290.100.673340.693340.65034
12862022.12.27 08:00sell4300.100.676110.000000.00000
12872022.12.27 08:00modify4300.100.676110.696110.65311
12882022.12.27 12:00sell4310.100.673830.000000.00000
12892022.12.27 12:00modify4310.100.673830.693830.65083
12902022.12.27 16:00sell4320.100.674190.000000.00000
12912022.12.27 16:00modify4320.100.674190.694190.65119
12922022.12.27 20:00sell4330.100.673310.000000.00000
12932022.12.27 20:00modify4330.100.673310.693310.65031
12942022.12.28 00:00close4330.100.673110.693310.650312.1627409.10
12952022.12.28 00:00close4320.100.673110.694190.6511910.9627420.06
12962022.12.28 00:00close4310.100.673110.693830.650837.3627427.43
12972022.12.28 00:00close4300.100.673110.696110.6531130.1627457.59
12982022.12.28 00:00close4290.100.673110.693340.650342.4627460.05
12992022.12.28 00:00close4280.100.673110.694330.6513312.3627472.41
13002022.12.28 00:00buy4340.100.673110.000000.00000
13012022.12.28 00:00modify4340.100.673110.653110.69611
13022022.12.28 04:00close4340.100.673740.653110.696116.3027478.71
13032022.12.28 04:00sell4350.100.673740.000000.00000
13042022.12.28 04:00modify4350.100.673740.693740.65074
13052022.12.28 08:00sell4360.100.676630.000000.00000
13062022.12.28 08:00modify4360.100.676630.696630.65363
13072022.12.28 12:00sell4370.100.678600.000000.00000
13082022.12.28 12:00modify4370.100.678600.698600.65560
13092022.12.28 16:00sell4380.100.675440.000000.00000
13102022.12.28 16:00modify4380.100.675440.695440.65244
13112022.12.28 20:00sell4390.100.674400.000000.00000
13122022.12.28 20:00modify4390.100.674400.694400.65140
13132022.12.29 00:00sell4400.100.674640.000000.00000
13142022.12.29 00:00modify4400.100.674640.694640.65164
13152022.12.29 04:00sell4410.100.674590.000000.00000
13162022.12.29 04:00modify4410.100.674590.694590.65159
13172022.12.29 08:00close4410.100.673000.694590.6515915.9027494.61
13182022.12.29 08:00close4400.100.673000.694640.6516416.4027511.01
13192022.12.29 08:00close4390.100.673000.694400.6514014.4827525.49
13202022.12.29 08:00close4380.100.673000.695440.6524424.8827550.38
13212022.12.29 08:00close4370.100.673000.698600.6556056.4827606.86
13222022.12.29 08:00close4360.100.673000.696630.6536336.7827643.64
13232022.12.29 08:00close4350.100.673000.693740.650747.8827651.53
13242022.12.29 08:00buy4420.100.673000.000000.00000
13252022.12.29 08:00modify4420.100.673000.653000.69600
13262022.12.29 12:00buy4430.100.671710.000000.00000
13272022.12.29 12:00modify4430.100.671710.651710.69471
13282022.12.29 16:00close4430.100.676300.651710.6947145.9027697.43
13292022.12.29 16:00close4420.100.676300.653000.6960033.0027730.43
13302022.12.29 16:00sell4440.100.676300.000000.00000
13312022.12.29 16:00modify4440.100.676300.696300.65330
13322022.12.29 20:00sell4450.100.678560.000000.00000
13332022.12.29 20:00modify4450.100.678560.698560.65556
13342022.12.30 00:00sell4460.100.676530.000000.00000
13352022.12.30 00:00modify4460.100.676530.696530.65353
13362022.12.30 04:00sell4470.100.677120.000000.00000
13372022.12.30 04:00modify4470.100.677120.697120.65412
13382022.12.30 08:00sell4480.100.678170.000000.00000
13392022.12.30 08:00modify4480.100.678170.698170.65517
13402022.12.30 12:00sell4490.100.679750.000000.00000
13412022.12.30 12:00modify4490.100.679750.699750.65675
13422022.12.30 16:00sell4500.100.678250.000000.00000
13432022.12.30 16:00modify4500.100.678250.698250.65525
13442022.12.30 20:00sell4510.100.680820.000000.00000
13452022.12.30 20:00modify4510.100.680820.700820.65782
13462023.01.01 20:00sell4520.100.678960.000000.00000
13472023.01.01 20:00modify4520.100.678960.698960.65596
13482023.01.02 00:00close4520.100.681540.698960.65596-25.6427704.79
13492023.01.02 00:00close4510.100.681540.700820.65782-7.0427697.75
13502023.01.02 00:00close4500.100.681540.698250.65525-32.7427665.01
13512023.01.02 00:00close4490.100.681540.699750.65675-17.7427647.27
13522023.01.02 00:00close4480.100.681540.698170.65517-33.5427613.73
13532023.01.02 00:00close4470.100.681540.697120.65412-44.0427569.69
13542023.01.02 00:00close4460.100.681540.696530.65353-49.9427519.76
13552023.01.02 00:00close4450.100.681540.698560.65556-29.4827490.28
13562023.01.02 00:00close4440.100.681540.696300.65330-52.0827438.20
13572023.01.02 00:00buy4530.100.681540.000000.00000
13582023.01.02 00:00modify4530.100.681540.661540.70454
13592023.01.02 04:00buy4540.100.680340.000000.00000
13602023.01.02 04:00modify4540.100.680340.660340.70334
13612023.01.02 08:00buy4550.100.680070.000000.00000
13622023.01.02 08:00modify4550.100.680070.660070.70307
13632023.01.02 12:00buy4560.100.680700.000000.00000
13642023.01.02 12:00modify4560.100.680700.660700.70370
13652023.01.02 16:00close4560.100.681640.660700.703709.4027447.60
13662023.01.02 16:00close4550.100.681640.660070.7030715.7027463.30
13672023.01.02 16:00close4540.100.681640.660340.7033413.0027476.30
13682023.01.02 16:00close4530.100.681640.661540.704541.0027477.30
13692023.01.02 16:00sell4570.100.681640.000000.00000
13702023.01.02 16:00modify4570.100.681640.701640.65864
13712023.01.02 20:00sell4580.100.680680.000000.00000
13722023.01.02 20:00modify4580.100.680680.700680.65768
13732023.01.03 00:00close4580.100.681040.700680.65768-3.4427473.86
13742023.01.03 00:00close4570.100.681040.701640.658646.1627480.02
13752023.01.03 00:00buy4590.100.681040.000000.00000
13762023.01.03 00:00modify4590.100.681040.661040.70404
13772023.01.03 04:00buy4600.100.683370.000000.00000
13782023.01.03 04:00modify4600.100.683370.663370.70637
13792023.01.03 08:00buy4610.100.678960.000000.00000
13802023.01.03 08:00modify4610.100.678960.658960.70196
13812023.01.03 12:00buy4620.100.670060.000000.00000
13822023.01.03 12:00modify4620.100.670060.650060.69306
13832023.01.03 16:00buy4630.100.674570.000000.00000
13842023.01.03 16:00modify4630.100.674570.654570.69757
13852023.01.03 20:00buy4640.100.673840.000000.00000
13862023.01.03 20:00modify4640.100.673840.653840.69684
13872023.01.04 00:00buy4650.100.672780.000000.00000
13882023.01.04 00:00modify4650.100.672780.652780.69578
13892023.01.04 04:00close4650.100.678220.652780.6957854.4027534.42
13902023.01.04 04:00close4640.100.678220.653840.6968443.4227577.84
13912023.01.04 04:00close4630.100.678220.654570.6975736.1227613.97
13922023.01.04 04:00close4620.100.678220.650060.6930681.2227695.19
13932023.01.04 04:00close4610.100.678220.658960.70196-7.7827687.41
13942023.01.04 04:00close4600.100.678220.663370.70637-51.8827635.53
13952023.01.04 04:00close4590.100.678220.661040.70404-28.5827606.95
13962023.01.04 04:00sell4660.100.678220.000000.00000
13972023.01.04 04:00modify4660.100.678220.698220.65522
13982023.01.04 08:00sell4670.100.684120.000000.00000
13992023.01.04 08:00modify4670.100.684120.704120.66112
14002023.01.04 12:00sell4680.100.687130.000000.00000
14012023.01.04 12:00modify4680.100.687130.707130.66413
14022023.01.04 16:00sell4690.100.685300.000000.00000
14032023.01.04 16:00modify4690.100.685300.705300.66230
14042023.01.04 20:00sell4700.100.683870.000000.00000
14052023.01.04 20:00modify4700.100.683870.703870.66087
14062023.01.05 00:00sell4710.100.682820.000000.00000
14072023.01.05 00:00modify4710.100.682820.702820.65982
14082023.01.05 04:00close4710.100.680470.702820.6598223.5027630.45
14092023.01.05 04:00close4700.100.680470.703870.6608734.4827664.93
14102023.01.05 04:00close4690.100.680470.705300.6623048.7827713.72
14112023.01.05 04:00close4680.100.680470.707130.6641367.0827780.80
14122023.01.05 04:00close4670.100.680470.704120.6611236.9827817.78
14132023.01.05 04:00close4660.100.680470.698220.65522-22.0227795.77
14142023.01.05 04:00buy4720.100.680470.000000.00000
14152023.01.05 04:00modify4720.100.680470.660470.70347
14162023.01.05 08:00buy4730.100.681170.000000.00000
14172023.01.05 08:00modify4730.100.681170.661170.70417
14182023.01.05 12:00close4730.100.683320.661170.7041721.5027817.27
14192023.01.05 12:00close4720.100.683320.660470.7034728.5027845.77
14202023.01.05 12:00sell4740.100.683320.000000.00000
14212023.01.05 12:00modify4740.100.683320.703320.66032
14222023.01.05 16:00close4740.100.674100.703320.6603292.2027937.97
14232023.01.05 16:00buy4750.100.674100.000000.00000
14242023.01.05 16:00modify4750.100.674100.654100.69710
14252023.01.05 20:00buy4760.100.676010.000000.00000
14262023.01.05 20:00modify4760.100.676010.656010.69901
14272023.01.06 00:00buy4770.100.675500.000000.00000
14282023.01.06 00:00modify4770.100.675500.655500.69850
14292023.01.06 04:00close4770.100.677280.655500.6985017.8027955.77
14302023.01.06 04:00close4760.100.677280.656010.6990112.3227968.09
14312023.01.06 04:00close4750.100.677280.654100.6971031.4227999.51
14322023.01.06 04:00sell4780.100.677280.000000.00000
14332023.01.06 04:00modify4780.100.677280.697280.65428
14342023.01.06 08:00close4780.100.675210.697280.6542820.7028020.21
14352023.01.06 08:00buy4790.100.675210.000000.00000
14362023.01.06 08:00modify4790.100.675210.655210.69821
14372023.01.06 12:00buy4800.100.673170.000000.00000
14382023.01.06 12:00modify4800.100.673170.653170.69617
14392023.01.06 16:00close4800.100.683990.653170.69617108.2028128.41
14402023.01.06 16:00close4790.100.683990.655210.6982187.8028216.21
14412023.01.06 16:00sell4810.100.683990.000000.00000
14422023.01.06 16:00modify4810.100.683990.703990.66099
14432023.01.06 20:00sell4820.100.687990.000000.00000
14442023.01.06 20:00modify4820.100.687990.707990.66499
14452023.01.08 20:00sell4830.100.687730.000000.00000
14462023.01.08 20:00modify4830.100.687730.707730.66473
14472023.01.09 00:00sell4840.100.689550.000000.00000
14482023.01.09 00:00modify4840.100.689550.709550.66655
14492023.01.09 04:00sell4850.100.691390.000000.00000
14502023.01.09 04:00modify4850.100.691390.711390.66839
14512023.01.09 08:00sell4860.100.691550.000000.00000
14522023.01.09 08:00modify4860.100.691550.711550.66855
14532023.01.09 12:00sell4870.100.691290.000000.00000
14542023.01.09 12:00modify4870.100.691290.711290.66829
14552023.01.09 16:00sell4880.100.694170.000000.00000
14562023.01.09 16:00modify4880.100.694170.714170.67117
14572023.01.09 20:00sell4890.100.693430.000000.00000
14582023.01.09 20:00modify4890.100.693430.713430.67043
14592023.01.10 00:00sell4900.100.690900.000000.00000
14602023.01.10 00:00modify4900.100.690900.710900.66790
14612023.01.10 04:00close4900.100.690570.710900.667903.3028219.51
14622023.01.10 04:00close4890.100.690570.713430.6704328.7628248.27
14632023.01.10 04:00close4880.100.690570.714170.6711736.1628284.43
14642023.01.10 04:00close4870.100.690570.711290.668297.3628291.79
14652023.01.10 04:00close4860.100.690570.711550.668559.9628301.76
14662023.01.10 04:00close4850.100.690570.711390.668398.3628310.12
14672023.01.10 04:00close4840.100.690570.709550.66655-10.0428300.08
14682023.01.10 04:00close4830.100.690570.707730.66473-28.0828272.00
14692023.01.10 04:00close4820.100.690570.707990.66499-25.4828246.52
14702023.01.10 04:00close4810.100.690570.703990.66099-65.4828181.05
14712023.01.10 04:00buy4910.100.690570.000000.00000
14722023.01.10 04:00modify4910.100.690570.670570.71357
14732023.01.10 08:00buy4920.100.689950.000000.00000
14742023.01.10 08:00modify4920.100.689950.669950.71295
14752023.01.10 12:00buy4930.100.688680.000000.00000
14762023.01.10 12:00modify4930.100.688680.668680.71168
14772023.01.10 16:00buy4940.100.688380.000000.00000
14782023.01.10 16:00modify4940.100.688380.668380.71138
14792023.01.10 20:00buy4950.100.689700.000000.00000
14802023.01.10 20:00modify4950.100.689700.669700.71270
14812023.01.11 00:00buy4960.100.689590.000000.00000
14822023.01.11 00:00modify4960.100.689590.669590.71259
14832023.01.11 04:00close4960.100.690110.669590.712595.2028186.25
14842023.01.11 04:00close4950.100.690110.669700.712703.7228189.97
14852023.01.11 04:00close4940.100.690110.668380.7113816.9228206.89
14862023.01.11 04:00close4930.100.690110.668680.7116813.9228220.81
14872023.01.11 04:00close4920.100.690110.669950.712951.2228222.03
14882023.01.11 04:00close4910.100.690110.670570.71357-4.9828217.05
14892023.01.11 04:00sell4970.100.690110.000000.00000
14902023.01.11 04:00modify4970.100.690110.710110.66711
14912023.01.11 08:00sell4980.100.690510.000000.00000
14922023.01.11 08:00modify4980.100.690510.710510.66751
14932023.01.11 12:00sell4990.100.689230.000000.00000
14942023.01.11 12:00modify4990.100.689230.709230.66623
14952023.01.11 16:00close4990.100.690280.709230.66623-10.5028206.55
14962023.01.11 16:00close4980.100.690280.710510.667512.3028208.85
14972023.01.11 16:00close4970.100.690280.710110.66711-1.7028207.15
14982023.01.11 16:00buy5000.100.690280.000000.00000
14992023.01.11 16:00modify5000.100.690280.670280.71328
15002023.01.11 20:00buy5010.100.691420.000000.00000
15012023.01.11 20:00modify5010.100.691420.671420.71442
15022023.01.12 00:00buy5020.100.691150.000000.00000
15032023.01.12 00:00modify5020.100.691150.671150.71415
15042023.01.12 04:00close5020.100.691240.671150.714150.9028208.05
15052023.01.12 04:00close5010.100.691240.671420.71442-2.9428205.12
15062023.01.12 04:00close5000.100.691240.670280.713288.4628213.58
15072023.01.12 04:00sell5030.100.691240.000000.00000
15082023.01.12 04:00modify5030.100.691240.711240.66824
15092023.01.12 08:00close5030.100.690320.711240.668249.2028222.78
15102023.01.12 08:00buy5040.100.690320.000000.00000
15112023.01.12 08:00modify5040.100.690320.670320.71332
15122023.01.12 12:00buy5050.100.690450.000000.00000
15132023.01.12 12:00modify5050.100.690450.670450.71345
15142023.01.12 16:00close5050.100.693250.670450.7134528.0028250.78
15152023.01.12 16:00close5040.100.693250.670320.7133229.3028280.08
15162023.01.12 16:00sell5060.100.693250.000000.00000
15172023.01.12 16:00modify5060.100.693250.713250.67025
15182023.01.12 20:00sell5070.100.697110.000000.00000
15192023.01.12 20:00modify5070.100.697110.717110.67411
15202023.01.13 00:00sell5080.100.696640.000000.00000
15212023.01.13 00:00modify5080.100.696640.716640.67364
15222023.01.13 04:00close5080.100.695640.716640.6736410.0028290.08
15232023.01.13 04:00close5070.100.695640.717110.6741114.8628304.94
15242023.01.13 04:00close5060.100.695640.713250.67025-23.7428281.20
15252023.01.13 04:00buy5090.100.695640.000000.00000
15262023.01.13 04:00modify5090.100.695640.675640.71864
15272023.01.13 08:00buy5100.100.697390.000000.00000
15282023.01.13 08:00modify5100.100.697390.677390.72039
15292023.01.13 12:00close5100.100.694840.677390.72039-25.5028255.70
15302023.01.13 12:00close5090.100.694840.675640.71864-8.0028247.70
15312023.01.13 12:00sell5110.100.694840.000000.00000
15322023.01.13 12:00modify5110.100.694840.714840.67184
15332023.01.13 16:00close5110.100.696220.714840.67184-13.8028233.90
15342023.01.13 16:00buy5120.100.696220.000000.00000
15352023.01.13 16:00modify5120.100.696220.676220.71922
15362023.01.13 20:00close5120.100.697730.676220.7192215.1028249.00
15372023.01.13 20:00sell5130.100.697730.000000.00000
15382023.01.13 20:00modify5130.100.697730.717730.67473
15392023.01.15 20:00sell5140.100.696810.000000.00000
15402023.01.15 20:00modify5140.100.696810.716810.67381
15412023.01.16 00:00sell5150.100.697140.000000.00000
15422023.01.16 00:00modify5150.100.697140.717140.67414
15432023.01.16 04:00sell5160.100.700880.000000.00000
15442023.01.16 04:00modify5160.100.700880.720880.67788
15452023.01.16 08:00sell5170.100.697700.000000.00000
15462023.01.16 08:00modify5170.100.697700.717700.67470
15472023.01.16 12:00close5170.100.697060.717700.674706.4028255.40
15482023.01.16 12:00close5160.100.697060.720880.6778838.2028293.60
15492023.01.16 12:00close5150.100.697060.717140.674140.8028294.40
15502023.01.16 12:00close5140.100.697060.716810.67381-2.3428292.06
15512023.01.16 12:00close5130.100.697060.717730.674736.8628298.92
15522023.01.16 12:00buy5180.100.697060.000000.00000
15532023.01.16 12:00modify5180.100.697060.677060.72006
15542023.01.16 16:00buy5190.100.696060.000000.00000
15552023.01.16 16:00modify5190.100.696060.676060.71906
15562023.01.16 20:00buy5200.100.695720.000000.00000
15572023.01.16 20:00modify5200.100.695720.675720.71872
15582023.01.17 00:00buy5210.100.696880.000000.00000
15592023.01.17 00:00modify5210.100.696880.676880.71988
15602023.01.17 04:00close5210.100.696840.676880.71988-0.4028298.52
15612023.01.17 04:00close5200.100.696840.675720.7187210.8228309.35
15622023.01.17 04:00close5190.100.696840.676060.719067.4228316.77
15632023.01.17 04:00close5180.100.696840.677060.72006-2.5828314.19
15642023.01.17 04:00sell5220.100.696840.000000.00000
15652023.01.17 04:00modify5220.100.696840.716840.67384
15662023.01.17 08:00sell5230.100.696200.000000.00000
15672023.01.17 08:00modify5230.100.696200.716200.67320
15682023.01.17 12:00close5230.100.695360.716200.673208.4028322.59
15692023.01.17 12:00close5220.100.695360.716840.6738414.8028337.39
15702023.01.17 12:00buy5240.100.695360.000000.00000
15712023.01.17 12:00modify5240.100.695360.675360.71836
15722023.01.17 16:00close5240.100.699030.675360.7183636.7028374.09
15732023.01.17 16:00sell5250.100.699030.000000.00000
15742023.01.17 16:00modify5250.100.699030.719030.67603
15752023.01.17 20:00sell5260.100.698890.000000.00000
15762023.01.17 20:00modify5260.100.698890.718890.67589
15772023.01.18 00:00sell5270.100.698730.000000.00000
15782023.01.18 00:00modify5270.100.698730.718730.67573
15792023.01.18 04:00sell5280.100.698470.000000.00000
15802023.01.18 04:00modify5280.100.698470.718470.67547
15812023.01.18 08:00sell5290.100.701830.000000.00000
15822023.01.18 08:00modify5290.100.701830.721830.67883
15832023.01.18 12:00sell5300.100.701780.000000.00000
15842023.01.18 12:00modify5300.100.701780.721780.67878
15852023.01.18 16:00sell5310.100.701170.000000.00000
15862023.01.18 16:00modify5310.100.701170.721170.67817
15872023.01.18 20:00sell5320.100.694340.000000.00000
15882023.01.18 20:00modify5320.100.694340.714340.67134
15892023.01.19 00:00close5320.100.694620.714340.67134-2.3228371.77
15902023.01.19 00:00close5310.100.694620.721170.6781765.9828437.75
15912023.01.19 00:00close5300.100.694620.721780.6787872.0828509.84
15922023.01.19 00:00close5290.100.694620.721830.6788372.5828582.42
15932023.01.19 00:00close5280.100.694620.718470.6754738.9828621.41
15942023.01.19 00:00close5270.100.694620.718730.6757341.5828662.99
15952023.01.19 00:00close5260.100.694620.718890.6758943.3428706.33
15962023.01.19 00:00close5250.100.694620.719030.6760344.7428751.08
15972023.01.19 00:00buy5330.100.694620.000000.00000
15982023.01.19 00:00modify5330.100.694620.674620.71762
15992023.01.19 04:00buy5340.100.690850.000000.00000
16002023.01.19 04:00modify5340.100.690850.670850.71385
16012023.01.19 08:00buy5350.100.689170.000000.00000
16022023.01.19 08:00modify5350.100.689170.669170.71217
16032023.01.19 12:00buy5360.100.688500.000000.00000
16042023.01.19 12:00modify5360.100.688500.668500.71150
16052023.01.19 16:00buy5370.100.689320.000000.00000
16062023.01.19 16:00modify5370.100.689320.669320.71232
16072023.01.19 20:00buy5380.100.692030.000000.00000
16082023.01.19 20:00modify5380.100.692030.672030.71503
16092023.01.20 00:00buy5390.100.691450.000000.00000
16102023.01.20 00:00modify5390.100.691450.671450.71445
16112023.01.20 04:00close5390.100.692170.671450.714457.2028758.28
16122023.01.20 04:00close5380.100.692170.672030.715031.0228759.30
16132023.01.20 04:00close5370.100.692170.669320.7123228.1228787.42
16142023.01.20 04:00close5360.100.692170.668500.7115036.3228823.74
16152023.01.20 04:00close5350.100.692170.669170.7121729.6228853.36
16162023.01.20 04:00close5340.100.692170.670850.7138512.8228866.19
16172023.01.20 04:00close5330.100.692170.674620.71762-24.8828841.31
16182023.01.20 04:00sell5400.100.692170.000000.00000
16192023.01.20 04:00modify5400.100.692170.712170.66917
16202023.01.20 08:00sell5410.100.693770.000000.00000
16212023.01.20 08:00modify5410.100.693770.713770.67077
16222023.01.20 12:00sell5420.100.691820.000000.00000
16232023.01.20 12:00modify5420.100.691820.711820.66882
16242023.01.20 16:00sell5430.100.695020.000000.00000
16252023.01.20 16:00modify5430.100.695020.715020.67202
16262023.01.20 20:00sell5440.100.696950.000000.00000
16272023.01.20 20:00modify5440.100.696950.716950.67395
16282023.01.22 20:00sell5450.100.696150.000000.00000
16292023.01.22 20:00modify5450.100.696150.716150.67315
16302023.01.23 00:00sell5460.100.698300.000000.00000
16312023.01.23 00:00modify5460.100.698300.718300.67530
16322023.01.23 04:00sell5470.100.698330.000000.00000
16332023.01.23 04:00modify5470.100.698330.718330.67533
16342023.01.23 08:00sell5480.100.698080.000000.00000
16352023.01.23 08:00modify5480.100.698080.718080.67508
16362023.01.23 12:00sell5490.100.698960.000000.00000
16372023.01.23 12:00modify5490.100.698960.718960.67596
16382023.01.23 16:00sell5500.100.703140.000000.00000
16392023.01.23 16:00modify5500.100.703140.723140.68014
16402023.01.23 20:00sell5510.100.702040.000000.00000
16412023.01.23 20:00modify5510.100.702040.722040.67904
16422023.01.25 08:00s/l5400.100.712170.712170.66917-199.5228641.79
16432023.01.25 08:00s/l5420.100.711820.711820.66882-199.5228442.27
16442023.01.25 08:00sell5520.100.709860.000000.00000
16452023.01.25 08:00modify5520.100.709860.729860.68686
16462023.01.25 12:00sell5530.100.708390.000000.00000
16472023.01.25 12:00modify5530.100.708390.728390.68539
16482023.01.26 16:00s/l5410.100.713770.713770.67077-199.0328243.24
16492023.01.26 16:00sell5540.100.708410.000000.00000
16502023.01.26 16:00modify5540.100.708410.728410.68541
16512023.02.02 00:00s/l5430.100.715020.715020.67202-197.9028045.34
16522023.02.02 00:00sell5550.100.714670.000000.00000
16532023.02.02 00:00modify5550.100.714670.734670.69167
16542023.02.05 20:00t/p5550.100.691670.734670.69167230.1628275.50
16552023.02.05 20:00close5540.100.689540.728410.68541189.9928465.49
16562023.02.05 20:00close5530.100.689540.728390.68539190.2728655.76
16572023.02.05 20:00close5520.100.689540.729860.68686204.9728860.73
16582023.02.05 20:00close5510.100.689540.722040.67904127.1028987.83
16592023.02.05 20:00close5500.100.689540.723140.68014138.1029125.93
16602023.02.05 20:00close5490.100.689540.718960.6759696.3029222.22
16612023.02.05 20:00close5480.100.689540.718080.6750887.5029309.72
16622023.02.05 20:00close5470.100.689540.718330.6753390.0029399.71
16632023.02.05 20:00close5460.100.689540.718300.6753089.7029489.41
16642023.02.05 20:00close5450.100.689540.716150.6731568.3629557.77
16652023.02.05 20:00close5440.100.689540.716950.6739576.3629634.12
16662023.02.05 20:00buy5560.100.689540.000000.00000
16672023.02.05 20:00modify5560.100.689540.669540.71254
16682023.02.06 00:00buy5570.100.692090.000000.00000
16692023.02.06 00:00modify5570.100.692090.672090.71509
16702023.02.06 04:00buy5580.100.692800.000000.00000
16712023.02.06 04:00modify5580.100.692800.672800.71580
16722023.02.06 08:00buy5590.100.692700.000000.00000
16732023.02.06 08:00modify5590.100.692700.672700.71570
16742023.02.06 12:00buy5600.100.690350.000000.00000
16752023.02.06 12:00modify5600.100.690350.670350.71335
16762023.02.06 16:00buy5610.100.686300.000000.00000
16772023.02.06 16:00modify5610.100.686300.666300.70930
16782023.02.06 20:00buy5620.100.688300.000000.00000
16792023.02.06 20:00modify5620.100.688300.668300.71130
16802023.02.07 00:00buy5630.100.689140.000000.00000
16812023.02.07 00:00modify5630.100.689140.669140.71214
16822023.02.07 04:00close5630.100.693550.669140.7121444.1029678.22
16832023.02.07 04:00close5620.100.693550.668300.7113052.1229730.35
16842023.02.07 04:00close5610.100.693550.666300.7093072.1229802.47
16852023.02.07 04:00close5600.100.693550.670350.7133531.6229834.09
16862023.02.07 04:00close5590.100.693550.672700.715708.1229842.21
16872023.02.07 04:00close5580.100.693550.672800.715807.1229849.33
16882023.02.07 04:00close5570.100.693550.672090.7150914.2229863.55
16892023.02.07 04:00close5560.100.693550.669540.7125439.3429902.89
16902023.02.07 04:00sell5640.100.693550.000000.00000
16912023.02.07 04:00modify5640.100.693550.713550.67055
16922023.02.07 08:00sell5650.100.692680.000000.00000
16932023.02.07 08:00modify5650.100.692680.712680.66968
16942023.02.07 12:00close5650.100.692710.712680.66968-0.3029902.59
16952023.02.07 12:00close5640.100.692710.713550.670558.4029910.99
16962023.02.07 12:00buy5660.100.692710.000000.00000
16972023.02.07 12:00modify5660.100.692710.672710.71571
16982023.02.07 16:00buy5670.100.691780.000000.00000
16992023.02.07 16:00modify5670.100.691780.671780.71478
17002023.02.07 20:00buy5680.100.694390.000000.00000
17012023.02.07 20:00modify5680.100.694390.674390.71739
17022023.02.08 00:00buy5690.100.696700.000000.00000
17032023.02.08 00:00modify5690.100.696700.676700.71970
17042023.02.08 04:00close5690.100.696560.676700.71970-1.4029909.59
17052023.02.08 04:00close5680.100.696560.674390.7173921.3229930.92
17062023.02.08 04:00close5670.100.696560.671780.7147847.4229978.34
17072023.02.08 04:00close5660.100.696560.672710.7157138.1230016.46
17082023.02.08 04:00sell5700.100.696560.000000.00000
17092023.02.08 04:00modify5700.100.696560.716560.67356
17102023.02.08 08:00sell5710.100.698590.000000.00000
17112023.02.08 08:00modify5710.100.698590.718590.67559
17122023.02.08 12:00sell5720.100.696940.000000.00000
17132023.02.08 12:00modify5720.100.696940.716940.67394
17142023.02.08 16:00sell5730.100.693950.000000.00000
17152023.02.08 16:00modify5730.100.693950.713950.67095
17162023.02.08 20:00close5730.100.692730.713950.6709512.2030028.66
17172023.02.08 20:00close5720.100.692730.716940.6739442.1030070.76
17182023.02.08 20:00close5710.100.692730.718590.6755958.6030129.36
17192023.02.08 20:00close5700.100.692730.716560.6735638.3030167.66
17202023.02.08 20:00buy5740.100.692730.000000.00000
17212023.02.08 20:00modify5740.100.692730.672730.71573
17222023.02.09 00:00buy5750.100.693060.000000.00000
17232023.02.09 00:00modify5750.100.693060.673060.71606
17242023.02.09 04:00close5750.100.695670.673060.7160626.1030193.76
17252023.02.09 04:00close5740.100.695670.672730.7157328.2630222.02
17262023.02.09 04:00sell5760.100.695670.000000.00000
17272023.02.09 04:00modify5760.100.695670.715670.67267
17282023.02.09 08:00sell5770.100.696440.000000.00000
17292023.02.09 08:00modify5770.100.696440.716440.67344
17302023.02.09 12:00sell5780.100.697680.000000.00000
17312023.02.09 12:00modify5780.100.697680.717680.67468
17322023.02.09 16:00sell5790.100.697070.000000.00000
17332023.02.09 16:00modify5790.100.697070.717070.67407
17342023.02.09 20:00sell5800.100.693880.000000.00000
17352023.02.09 20:00modify5800.100.693880.713880.67088
17362023.02.10 00:00close5800.100.694100.713880.67088-2.0430219.98
17372023.02.10 00:00close5790.100.694100.717070.6740729.8630249.84
17382023.02.10 00:00close5780.100.694100.717680.6746835.9630285.80
17392023.02.10 00:00close5770.100.694100.716440.6734423.5630309.37
17402023.02.10 00:00close5760.100.694100.715670.6726715.8630325.23
17412023.02.10 00:00buy5810.100.694100.000000.00000
17422023.02.10 00:00modify5810.100.694100.674100.71710
17432023.02.10 04:00buy5820.100.691730.000000.00000
17442023.02.10 04:00modify5820.100.691730.671730.71473
17452023.02.10 08:00buy5830.100.694450.000000.00000
17462023.02.10 08:00modify5830.100.694450.674450.71745
17472023.02.10 12:00close5830.100.692330.674450.71745-21.2030304.03
17482023.02.10 12:00close5820.100.692330.671730.714736.0030310.03
17492023.02.10 12:00close5810.100.692330.674100.71710-17.7030292.33
17502023.02.10 12:00sell5840.100.692330.000000.00000
17512023.02.10 12:00modify5840.100.692330.712330.66933
17522023.02.10 16:00close5840.100.692520.712330.66933-1.9030290.43
17532023.02.10 16:00buy5850.100.692520.000000.00000
17542023.02.10 16:00modify5850.100.692520.672520.71552
17552023.02.10 20:00buy5860.100.691610.000000.00000
17562023.02.10 20:00modify5860.100.691610.671610.71461
17572023.02.12 20:00buy5870.100.691650.000000.00000
17582023.02.12 20:00modify5870.100.691650.671650.71465
17592023.02.13 00:00buy5880.100.691550.000000.00000
17602023.02.13 00:00modify5880.100.691550.671550.71455
17612023.02.13 04:00buy5890.100.690860.000000.00000
17622023.02.13 04:00modify5890.100.690860.670860.71386
17632023.02.13 08:00buy5900.100.693190.000000.00000
17642023.02.13 08:00modify5900.100.693190.673190.71619
17652023.02.13 12:00buy5910.100.693400.000000.00000
17662023.02.13 12:00modify5910.100.693400.673400.71640
17672023.02.13 16:00close5910.100.696060.673400.7164026.6030317.03
17682023.02.13 16:00close5900.100.696060.673190.7161928.7030345.73
17692023.02.13 16:00close5890.100.696060.670860.7138652.0030397.73
17702023.02.13 16:00close5880.100.696060.671550.7145545.1030442.83
17712023.02.13 16:00close5870.100.696060.671650.7146543.7230486.55
17722023.02.13 16:00close5860.100.696060.671610.7146144.1230530.67
17732023.02.13 16:00close5850.100.696060.672520.7155235.0230565.69
17742023.02.13 16:00sell5920.100.696060.000000.00000
17752023.02.13 16:00modify5920.100.696060.716060.67306
17762023.02.13 20:00sell5930.100.696270.000000.00000
17772023.02.13 20:00modify5930.100.696270.716270.67327
17782023.02.14 00:00sell5940.100.696800.000000.00000
17792023.02.14 00:00modify5940.100.696800.716800.67380
17802023.02.14 04:00sell5950.100.696120.000000.00000
17812023.02.14 04:00modify5950.100.696120.716120.67312
17822023.02.14 08:00sell5960.100.696200.000000.00000
17832023.02.14 08:00modify5960.100.696200.716200.67320
17842023.02.14 12:00sell5970.100.696570.000000.00000
17852023.02.14 12:00modify5970.100.696570.716570.67357
17862023.02.14 16:00sell5980.100.696720.000000.00000
17872023.02.14 16:00modify5980.100.696720.716720.67372
17882023.02.14 20:00sell5990.100.698870.000000.00000
17892023.02.14 20:00modify5990.100.698870.718870.67587
17902023.02.15 00:00sell6000.100.698640.000000.00000
17912023.02.15 00:00modify6000.100.698640.718640.67564
17922023.02.15 04:00close6000.100.693960.718640.6756446.8030612.49
17932023.02.15 04:00close5990.100.693960.718870.6758749.2630661.75
17942023.02.15 04:00close5980.100.693960.716720.6737227.7630689.51
17952023.02.15 04:00close5970.100.693960.716570.6735726.2630715.77
17962023.02.15 04:00close5960.100.693960.716200.6732022.5630738.34
17972023.02.15 04:00close5950.100.693960.716120.6731221.7630760.10
17982023.02.15 04:00close5940.100.693960.716800.6738028.5630788.66
17992023.02.15 04:00close5930.100.693960.716270.6732723.4230812.08
18002023.02.15 04:00close5920.100.693960.716060.6730621.3230833.40
18012023.02.15 04:00buy6010.100.693960.000000.00000
18022023.02.15 04:00modify6010.100.693960.673960.71696
18032023.02.15 08:00buy6020.100.690640.000000.00000
18042023.02.15 08:00modify6020.100.690640.670640.71364
18052023.02.15 12:00buy6030.100.689200.000000.00000
18062023.02.15 12:00modify6030.100.689200.669200.71220
18072023.02.15 16:00buy6040.100.688090.000000.00000
18082023.02.15 16:00modify6040.100.688090.668090.71109
18092023.02.15 20:00buy6050.100.690380.000000.00000
18102023.02.15 20:00modify6050.100.690380.670380.71338
18112023.02.16 00:00buy6060.100.690910.000000.00000
18122023.02.16 00:00modify6060.100.690910.670910.71391
18132023.02.16 04:00buy6070.100.691400.000000.00000
18142023.02.16 04:00modify6070.100.691400.671400.71440
18152023.02.16 08:00buy6080.100.692530.000000.00000
18162023.02.16 08:00modify6080.100.692530.672530.71553
18172023.02.16 12:00buy6090.100.691640.000000.00000
18182023.02.16 12:00modify6090.100.691640.671640.71464
18192023.02.16 16:00buy6100.100.687970.000000.00000
18202023.02.16 16:00modify6100.100.687970.667970.71097
18212023.02.16 20:00buy6110.100.689990.000000.00000
18222023.02.16 20:00modify6110.100.689990.669990.71299
18232023.02.17 00:00buy6120.100.686420.000000.00000
18242023.02.17 00:00modify6120.100.686420.666420.70942
18252023.02.24 16:00s/l6010.100.673960.673960.71696-204.1730629.24
18262023.02.24 16:00s/l6080.100.672530.672530.71553-203.0330426.21
18272023.02.24 16:00buy6130.100.672440.000000.00000
18282023.02.24 16:00modify6130.100.672440.652440.69544
18292023.02.24 20:00buy6140.100.672880.000000.00000
18302023.02.24 20:00modify6140.100.672880.652880.69588
18312023.02.27 04:00s/l6060.100.670910.670910.71391-203.4130222.80
18322023.02.27 04:00s/l6070.100.671400.671400.71440-203.4130019.39
18332023.02.27 04:00s/l6090.100.671640.671640.71464-203.4129815.98
18342023.02.27 04:00buy6150.100.671370.000000.00000
18352023.02.27 04:00modify6150.100.671370.651370.69437
18362023.02.27 08:00s/l6020.100.670640.670640.71364-204.5529611.43
18372023.02.27 08:00s/l6050.100.670380.670380.71338-204.5529406.89
18382023.02.27 08:00s/l6110.100.669990.669990.71299-203.4129203.48
18392023.02.27 08:00buy6160.100.671750.000000.00000
18402023.02.27 08:00modify6160.100.671750.651750.69475
18412023.02.27 12:00buy6170.100.671870.000000.00000
18422023.02.27 12:00modify6170.100.671870.651870.69487
18432023.02.27 16:00buy6180.100.673210.000000.00000
18442023.02.27 16:00modify6180.100.673210.653210.69621
18452023.02.27 20:00buy6190.100.673770.000000.00000
18462023.02.27 20:00modify6190.100.673770.653770.69677
18472023.02.28 00:00buy6200.100.674280.000000.00000
18482023.02.28 00:00modify6200.100.674280.654280.69728
18492023.03.07 04:00s/l6030.100.669200.669200.71220-207.5828995.90
18502023.03.07 04:00buy6210.100.671770.000000.00000
18512023.03.07 04:00modify6210.100.671770.651770.69477
18522023.03.07 12:00s/l6040.100.668090.668090.71109-207.5828788.33
18532023.03.07 12:00s/l6100.100.667970.667970.71097-206.4428581.89
18542023.03.07 12:00s/l6120.100.666420.666420.70942-206.0628375.83
18552023.03.07 12:00buy6220.100.666560.000000.00000
18562023.03.07 12:00modify6220.100.666560.646560.68956
18572023.03.07 16:00buy6230.100.660890.000000.00000
18582023.03.07 16:00modify6230.100.660890.640890.68389
18592023.03.07 20:00buy6240.100.658780.000000.00000
18602023.03.07 20:00modify6240.100.658780.638780.68178
18612023.05.24 16:00s/l6180.100.653210.653210.69621-232.5828143.25
18622023.05.24 16:00s/l6190.100.653770.653770.69677-232.5827910.68
18632023.05.24 16:00s/l6200.100.654280.654280.69728-232.2027678.48
18642023.05.24 16:00buy6250.100.654250.000000.00000
18652023.05.24 16:00modify6250.100.654250.634250.67725
18662023.05.24 20:00buy6260.100.654140.000000.00000
18672023.05.24 20:00modify6260.100.654140.634140.67714
18682023.05.25 00:00buy6270.100.654560.000000.00000
18692023.05.25 00:00modify6270.100.654560.634560.67756
18702023.05.25 04:00s/l6130.100.652440.652440.69544-234.0927444.39
18712023.05.25 04:00s/l6140.100.652880.652880.69588-234.0927210.30
18722023.05.25 04:00buy6280.100.653070.000000.00000
18732023.05.25 04:00modify6280.100.653070.633070.67607
18742023.05.25 08:00buy6290.100.653390.000000.00000
18752023.05.25 08:00modify6290.100.653390.633390.67639
18762023.05.25 16:00s/l6150.100.651370.651370.69437-233.7126976.59
18772023.05.25 16:00s/l6160.100.651750.651750.69475-233.7126742.88
18782023.05.25 16:00s/l6170.100.651870.651870.69487-233.7126509.17
18792023.05.25 16:00s/l6210.100.651770.651770.69477-230.6826278.49
18802023.05.25 16:00buy6300.100.650690.000000.00000
18812023.05.25 16:00modify6300.100.650690.630690.67369
18822023.05.25 20:00buy6310.100.650670.000000.00000
18832023.05.25 20:00modify6310.100.650670.630670.67367
18842023.05.26 00:00buy6320.100.650110.000000.00000
18852023.05.26 00:00modify6320.100.650110.630110.67311
18862023.05.26 04:00buy6330.100.651400.000000.00000
18872023.05.26 04:00modify6330.100.651400.631400.67440
18882023.05.31 16:00s/l6220.100.646560.646560.68956-232.2026046.29
18892023.05.31 16:00buy6340.100.647500.000000.00000
18902023.05.31 16:00modify6340.100.647500.627500.67050
18912023.06.07 12:00t/p6340.100.670500.627500.67050227.3526273.64
18922023.06.07 12:00close6330.100.669660.631400.67440178.8126452.45
18932023.06.07 12:00close6320.100.669660.630110.67311191.7126644.16
18942023.06.07 12:00close6310.100.669660.630670.67367185.7326829.90
18952023.06.07 12:00close6300.100.669660.630690.67369185.5327015.43
18962023.06.07 12:00close6290.100.669660.633390.67639158.5327173.96
18972023.06.07 12:00close6280.100.669660.633070.67607161.7327335.70
18982023.06.07 12:00close6270.100.669660.634560.67756146.8327482.53
18992023.06.07 12:00close6260.100.669660.634140.67714149.9027632.43
19002023.06.07 12:00close6250.100.669660.634250.67725148.8027781.22
19012023.06.07 12:00close6240.100.669660.638780.6817873.9527855.18
19022023.06.07 12:00close6230.100.669660.640890.6838952.8527908.03
19032023.06.07 12:00sell6350.100.669660.000000.00000
19042023.06.07 12:00modify6350.100.669660.689660.64666
19052023.06.07 16:00sell6360.100.665920.000000.00000
19062023.06.07 16:00modify6360.100.665920.685920.64292
19072023.06.07 20:00close6360.100.665380.685920.642925.4027913.43
19082023.06.07 20:00close6350.100.665380.689660.6466642.8027956.23
19092023.06.07 20:00buy6370.100.665380.000000.00000
19102023.06.07 20:00modify6370.100.665380.645380.68838
19112023.06.08 00:00buy6380.100.666110.000000.00000
19122023.06.08 00:00modify6380.100.666110.646110.68911
19132023.06.08 04:00close6380.100.666200.646110.689110.9027957.13
19142023.06.08 04:00close6370.100.666200.645380.688387.0627964.19
19152023.06.08 04:00sell6390.100.666200.000000.00000
19162023.06.08 04:00modify6390.100.666200.686200.64320
19172023.06.08 08:00sell6400.100.668070.000000.00000
19182023.06.08 08:00modify6400.100.668070.688070.64507
19192023.06.08 12:00sell6410.100.668470.000000.00000
19202023.06.08 12:00modify6410.100.668470.688470.64547
19212023.06.08 16:00sell6420.100.670580.000000.00000
19222023.06.08 16:00modify6420.100.670580.690580.64758
19232023.06.08 20:00sell6430.100.671370.000000.00000
19242023.06.08 20:00modify6430.100.671370.691370.64837
19252023.06.09 00:00sell6440.100.671200.000000.00000
19262023.06.09 00:00modify6440.100.671200.691200.64820
19272023.06.09 04:00sell6450.100.669790.000000.00000
19282023.06.09 04:00modify6450.100.669790.689790.64679
19292023.06.09 08:00sell6460.100.672290.000000.00000
19302023.06.09 08:00modify6460.100.672290.692290.64929
19312023.06.09 12:00sell6470.100.672670.000000.00000
19322023.06.09 12:00modify6470.100.672670.692670.64967
19332023.06.09 16:00sell6480.100.673920.000000.00000
19342023.06.09 16:00modify6480.100.673920.693920.65092
19352023.06.09 20:00sell6490.100.673890.000000.00000
19362023.06.09 20:00modify6490.100.673890.693890.65089
19372023.06.11 20:00sell6500.100.672540.000000.00000
19382023.06.11 20:00modify6500.100.672540.692540.64954
19392023.06.15 16:00s/l6390.100.686200.686200.64320-198.8727765.32
19402023.06.15 16:00sell6510.100.686890.000000.00000
19412023.06.15 16:00modify6510.100.686890.706890.66389
19422023.06.15 20:00s/l6400.100.688070.688070.64507-198.8727566.45
19432023.06.15 20:00s/l6410.100.688470.688470.64547-198.8727367.58
19442023.06.15 20:00sell6520.100.688680.000000.00000
19452023.06.15 20:00modify6520.100.688680.708680.66568
19462023.06.16 00:00sell6530.100.687900.000000.00000
19472023.06.16 00:00modify6530.100.687900.707900.66490
19482023.06.16 08:00s/l6450.100.689790.689790.64679-198.8727168.71
19492023.06.16 08:00sell6540.100.687530.000000.00000
19502023.06.16 08:00modify6540.100.687530.707530.66453
19512023.06.28 04:00t/p6510.100.663890.706890.66389231.7727400.48
19522023.06.28 04:00t/p6520.100.665680.708680.66568231.7727632.25
19532023.06.28 04:00t/p6530.100.664900.707900.66490231.6127863.87
19542023.06.28 04:00t/p6540.100.664530.707530.66453231.6128095.48
19552023.06.28 04:00close6500.100.664790.692540.6495480.2428175.72
19562023.06.28 04:00close6490.100.664790.693890.6508993.7428269.46
19572023.06.28 04:00close6480.100.664790.693920.6509294.0428363.50
19582023.06.28 04:00close6470.100.664790.692670.6496781.5428445.04
19592023.06.28 04:00close6460.100.664790.692290.6492977.7428522.78
19602023.06.28 04:00close6440.100.664790.691200.6482066.8428589.62
19612023.06.28 04:00close6430.100.664790.691370.6483768.7028658.32
19622023.06.28 04:00close6420.100.664790.690580.6475860.8028719.13
19632023.06.28 04:00buy6550.100.664790.000000.00000
19642023.06.28 04:00modify6550.100.664790.644790.68779
19652023.06.28 08:00buy6560.100.664410.000000.00000
19662023.06.28 08:00modify6560.100.664410.644410.68741
19672023.06.28 12:00buy6570.100.662600.000000.00000
19682023.06.28 12:00modify6570.100.662600.642600.68560
19692023.06.28 16:00buy6580.100.662210.000000.00000
19702023.06.28 16:00modify6580.100.662210.642210.68521
19712023.06.28 20:00buy6590.100.660350.000000.00000
19722023.06.28 20:00modify6590.100.660350.640350.68335
19732023.06.29 00:00buy6600.100.660130.000000.00000
19742023.06.29 00:00modify6600.100.660130.640130.68313
19752023.06.29 04:00buy6610.100.661150.000000.00000
19762023.06.29 04:00modify6610.100.661150.641150.68415
19772023.06.29 08:00buy6620.100.662700.000000.00000
19782023.06.29 08:00modify6620.100.662700.642700.68570
19792023.06.29 12:00close6620.100.663460.642700.685707.6028726.73
19802023.06.29 12:00close6610.100.663460.641150.6841523.1028749.83
19812023.06.29 12:00close6600.100.663460.640130.6831333.3028783.13
19822023.06.29 12:00close6590.100.663460.640350.6833529.9628813.09
19832023.06.29 12:00close6580.100.663460.642210.6852111.3628824.45
19842023.06.29 12:00close6570.100.663460.642600.685607.4628831.92
19852023.06.29 12:00close6560.100.663460.644410.68741-10.6428821.28
19862023.06.29 12:00close6550.100.663460.644790.68779-14.4428806.84
19872023.06.29 12:00sell6630.100.663460.000000.00000
19882023.06.29 12:00modify6630.100.663460.683460.64046
19892023.06.29 16:00close6630.100.663490.683460.64046-0.3028806.54
19902023.06.29 16:00buy6640.100.663490.000000.00000
19912023.06.29 16:00modify6640.100.663490.643490.68649
19922023.06.29 20:00buy6650.100.662130.000000.00000
19932023.06.29 20:00modify6650.100.662130.642130.68513
19942023.06.30 00:00buy6660.100.661970.000000.00000
19952023.06.30 00:00modify6660.100.661970.641970.68497
19962023.06.30 04:00close6660.100.662690.641970.684977.2028813.74
19972023.06.30 04:00close6650.100.662690.642130.685135.2228818.97
19982023.06.30 04:00close6640.100.662690.643490.68649-8.3828810.59
19992023.06.30 04:00sell6670.100.662690.000000.00000
20002023.06.30 04:00modify6670.100.662690.682690.63969
20012023.06.30 08:00sell6680.100.662110.000000.00000
20022023.06.30 08:00modify6680.100.662110.682110.63911
20032023.06.30 12:00close6680.100.662210.682110.63911-1.0028809.59
20042023.06.30 12:00close6670.100.662210.682690.639694.8028814.39
20052023.06.30 12:00buy6690.100.662210.000000.00000
20062023.06.30 12:00modify6690.100.662210.642210.68521
20072023.06.30 16:00close6690.100.666150.642210.6852139.4028853.79
20082023.06.30 16:00sell6700.100.666150.000000.00000
20092023.06.30 16:00modify6700.100.666150.686150.64315
20102023.06.30 20:00sell6710.100.665970.000000.00000
20112023.06.30 20:00modify6710.100.665970.685970.64297
20122023.06.30 23:59close at stop6710.100.666240.685970.64297-2.7028851.09
20132023.06.30 23:59close at stop6700.100.666240.686150.64315-0.9028850.19